Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 951 | 970 | 981 | 930 |
| 20261019 | 967 | 984 | 1,000 | 923 |
| 20261016 | 910 | 968 | 996 | 910 |
| 20261015 | 1,000 | 960 | 1,000 | 920 |
| 20261014 | 990 | 1,000 | 1,020 | 956 |
| 20261013 | 990 | 994 | 1,007 | 955 |
| 20261012 | 1,013 | 1,007 | 1,029 | 1,000 |
| 20261008 | 1,009 | 1,008 | 1,017 | 986 |
| 20261007 | 1,016 | 1,008 | 1,016 | 981 |
| 20261006 | 1,000 | 1,002 | 1,020 | 989 |
| 20261002 | 996 | 1,000 | 1,013 | 977 |
| 20261001 | 994 | 1,002 | 1,017 | 960 |
| 20260930 | 1,012 | 1,003 | 1,031 | 980 |
| 20260929 | 1,006 | 1,000 | 1,014 | 983 |
| 20260928 | 1,030 | 1,006 | 1,030 | 995 |
| 20260923 | 1,023 | 1,004 | 1,023 | 990 |
| 20260922 | 1,029 | 1,023 | 1,043 | 997 |
| 20260921 | 1,048 | 1,027 | 1,048 | 1,012 |
| 20260918 | 1,039 | 1,030 | 1,039 | 1,001 |
| 20260917 | 1,000 | 1,025 | 1,051 | 1,000 |
| 20260916 | 1,037 | 1,011 | 1,037 | 1,000 |
| 20260915 | 1,038 | 1,037 | 1,051 | 1,022 |
| 20260914 | 1,051 | 1,038 | 1,062 | 1,020 |
| 20260911 | 1,050 | 1,051 | 1,077 | 1,039 |
| 20260910 | 1,049 | 1,060 | 1,082 | 1,010 |
| 20260909 | 1,046 | 1,050 | 1,058 | 1,029 |
| 20260908 | 1,051 | 1,045 | 1,112 | 1,033 |
| 20260907 | 1,034 | 1,040 | 1,088 | 1,030 |
| 20260904 | 1,040 | 1,012 | 1,165 | 1,000 |
| 20260903 | 1,018 | 1,030 | 1,090 | 1,018 |
| 20260902 | 1,000 | 1,017 | 1,040 | 992 |
| 20260901 | 983 | 1,000 | 1,010 | 965 |
| 20260831 | 995 | 990 | 997 | 962 |
| 20260828 | 984 | 995 | 998 | 952 |
| 20260827 | 957 | 974 | 984 | 955 |
| 20260826 | 998 | 948 | 998 | 945 |
| 20260825 | 986 | 990 | 990 | 941 |
| 20260824 | 975 | 980 | 987 | 907 |
| 20260821 | 968 | 956 | 969 | 938 |
| 20260820 | 941 | 958 | 966 | 917 |
| 20260819 | 931 | 948 | 958 | 918 |
| 20260818 | 972 | 958 | 972 | 910 |
| 20260814 | 999 | 953 | 1,003 | 949 |
| 20260813 | 1,021 | 1,017 | 1,036 | 957 |
| 20260812 | 967 | 1,015 | 1,028 | 965 |
| 20260811 | 990 | 965 | 990 | 950 |
| 20260810 | 956 | 962 | 962 | 900 |
| 20260807 | 920 | 940 | 952 | 911 |
| 20260806 | 959 | 915 | 959 | 894 |
| 20260805 | 967 | 960 | 989 | 923 |
| 20260804 | 978 | 983 | 984 | 950 |
| 20260803 | 1,012 | 983 | 1,012 | 950 |
| 20260731 | 865 | 1,030 | 1,031 | 865 |
| 20260730 | 876 | 865 | 907 | 861 |
| 20260729 | 935 | 908 | 942 | 861 |
| 20260728 | 951 | 949 | 951 | 906 |
| 20260727 | 912 | 951 | 960 | 902 |
| 20260724 | 909 | 910 | 927 | 900 |
| 20260723 | 899 | 909 | 918 | 892 |
| 20260722 | 909 | 890 | 939 | 890 |
| 20260721 | 890 | 890 | 925 | 877 |
| 20260720 | 931 | 898 | 931 | 890 |
| 20260716 | 927 | 937 | 946 | 912 |
| 20260715 | 891 | 927 | 939 | 880 |
| 20260714 | 888 | 891 | 940 | 836 |
| 20260713 | 939 | 898 | 974 | 898 |
| 20260710 | 917 | 939 | 946 | 891 |
| 20260709 | 890 | 917 | 923 | 867 |
| 20260708 | 979 | 887 | 979 | 872 |
| 20260707 | 992 | 979 | 1,006 | 964 |
| 20260706 | 976 | 982 | 994 | 953 |
| 20260703 | 955 | 976 | 983 | 922 |
| 20260702 | 1,004 | 955 | 1,012 | 931 |
| 20260701 | 1,062 | 1,013 | 1,062 | 983 |
| 20260630 | 977 | 1,025 | 1,064 | 977 |
| 20260629 | 902 | 975 | 1,040 | 900 |
| 20260626 | 945 | 901 | 966 | 851 |
| 20260625 | 896 | 945 | 962 | 866 |
| 20260624 | 888 | 896 | 910 | 840 |
| 20260623 | 935 | 888 | 946 | 860 |
| 20260622 | 895 | 945 | 984 | 868 |
| 20260619 | 932 | 895 | 932 | 880 |
| 20260618 | 924 | 909 | 935 | 880 |
| 20260617 | 932 | 935 | 947 | 921 |
| 20260616 | 952 | 940 | 971 | 870 |
| 20260615 | 943 | 942 | 993 | 921 |
| 20260612 | 915 | 942 | 957 | 909 |
| 20260611 | 949 | 919 | 949 | 894 |
| 20260610 | 893 | 928 | 1,006 | 892 |
| 20260609 | 873 | 884 | 895 | 846 |
| 20260608 | 893 | 846 | 900 | 780 |
| 20260605 | 930 | 893 | 930 | 890 |
| 20260604 | 950 | 911 | 979 | 892 |
| 20260602 | 904 | 936 | 995 | 889 |
| 20260601 | 957 | 908 | 1,020 | 883 |
| 20260529 | 1,027 | 956 | 1,053 | 940 |
| 20260528 | 1,012 | 1,028 | 1,040 | 997 |
| 20260527 | 1,081 | 1,012 | 1,085 | 1,012 |
| 20260526 | 1,084 | 1,081 | 1,118 | 1,070 |
| 20260522 | 1,055 | 1,084 | 1,091 | 1,050 |
| 20260521 | 1,040 | 1,055 | 1,108 | 1,040 |
| 20260520 | 1,051 | 1,035 | 1,057 | 1,006 |
| 20260519 | 1,040 | 1,051 | 1,075 | 1,020 |
| 20260518 | 1,025 | 1,035 | 1,060 | 991 |
| 20260515 | 1,100 | 1,025 | 1,112 | 1,017 |
| 20260514 | 1,116 | 1,100 | 1,132 | 1,052 |
| 20260513 | 1,104 | 1,115 | 1,122 | 1,050 |
| 20260512 | 1,110 | 1,101 | 1,166 | 1,080 |
| 20260511 | 1,227 | 1,138 | 1,227 | 1,126 |
| 20260508 | 1,127 | 1,172 | 1,179 | 1,112 |
| 20260507 | 1,125 | 1,125 | 1,163 | 1,108 |
| 20260506 | 1,146 | 1,124 | 1,146 | 1,106 |
| 20260504 | 1,131 | 1,118 | 1,158 | 1,096 |
| 20260430 | 1,167 | 1,138 | 1,182 | 1,112 |
| 20260429 | 1,185 | 1,167 | 1,204 | 1,155 |
| 20260428 | 1,196 | 1,185 | 1,240 | 1,179 |
| 20260427 | 1,246 | 1,196 | 1,270 | 1,179 |
| 20260424 | 1,254 | 1,217 | 1,277 | 1,186 |
| 20260423 | 1,337 | 1,248 | 1,349 | 1,241 |
| 20260422 | 1,368 | 1,330 | 1,500 | 1,270 |
| 20260421 | 1,330 | 1,279 | 1,341 | 1,200 |
| 20260420 | 1,150 | 1,326 | 1,450 | 1,119 |
| 20260417 | 1,087 | 1,118 | 1,176 | 1,040 |
| 20260416 | 1,056 | 1,072 | 1,077 | 1,022 |
| 20260415 | 1,038 | 1,048 | 1,052 | 1,015 |
| 20260414 | 1,056 | 1,038 | 1,093 | 1,028 |
| 20260413 | 1,040 | 1,054 | 1,078 | 1,003 |
| 20260410 | 1,075 | 1,056 | 1,076 | 1,032 |
| 20260409 | 1,111 | 1,076 | 1,175 | 1,043 |
| 20260408 | 1,076 | 1,080 | 1,142 | 1,026 |
| 20260407 | 991 | 1,040 | 1,163 | 991 |
| 20260406 | 1,041 | 990 | 1,059 | 980 |
| 20260403 | 1,019 | 1,041 | 1,052 | 975 |
| 20260402 | 1,054 | 1,005 | 1,106 | 960 |
| 20260401 | 1,071 | 1,046 | 1,118 | 989 |
| 20260331 | 1,393 | 1,040 | 1,394 | 1,030 |
| 20260330 | 976 | 1,272 | 1,272 | 912 |
| 20260327 | 823 | 979 | 990 | 809 |
| 20260326 | 869 | 830 | 898 | 812 |
| 20260325 | 814 | 862 | 949 | 814 |
| 20260324 | 789 | 813 | 820 | 785 |
| 20260323 | 778 | 781 | 828 | 759 |
| 20260320 | 760 | 782 | 790 | 760 |
| 20260319 | 770 | 760 | 799 | 740 |
| 20260318 | 795 | 770 | 855 | 740 |
| 20260317 | 811 | 775 | 994 | 768 |
| 20260316 | 778 | 765 | 809 | 765 |
| 20260313 | 751 | 778 | 798 | 727 |
| 20260312 | 714 | 747 | 764 | 708 |
| 20260311 | 701 | 708 | 763 | 701 |
| 20260310 | 687 | 701 | 739 | 678 |
| 20260309 | 704 | 684 | 704 | 644 |
| 20260306 | 699 | 708 | 711 | 663 |
| 20260305 | 629 | 699 | 711 | 629 |
| 20260304 | 641 | 628 | 702 | 603 |
| 20260303 | 750 | 702 | 750 | 680 |
| 20260227 | 784 | 750 | 784 | 750 |
| 20260226 | 784 | 784 | 840 | 762 |
| 20260225 | 700 | 784 | 850 | 687 |
| 20260224 | 684 | 700 | 710 | 660 |
| 20260223 | 698 | 684 | 698 | 667 |
| 20260220 | 689 | 698 | 728 | 660 |
| 20260219 | 663 | 689 | 689 | 657 |
| 20260213 | 804 | 658 | 804 | 600 |
| 20260212 | 801 | 804 | 809 | 792 |
| 20260211 | 798 | 798 | 805 | 791 |
| 20260210 | 801 | 797 | 809 | 782 |
| 20260209 | 785 | 795 | 799 | 785 |
| 20260206 | 795 | 785 | 795 | 750 |
| 20260205 | 794 | 795 | 807 | 789 |
| 20260204 | 776 | 801 | 804 | 772 |
| 20260203 | 780 | 771 | 809 | 771 |
| 20260202 | 800 | 778 | 864 | 778 |
| 20260130 | 799 | 800 | 815 | 795 |
| 20260129 | 792 | 813 | 815 | 792 |
| 20260128 | 800 | 791 | 810 | 790 |
| 20260127 | 798 | 799 | 803 | 795 |
| 20260126 | 798 | 796 | 804 | 789 |
| 20260123 | 810 | 796 | 826 | 790 |
| 20260122 | 800 | 800 | 804 | 791 |
| 20260121 | 800 | 800 | 809 | 790 |
| 20260120 | 796 | 805 | 818 | 790 |
| 20260119 | 810 | 796 | 810 | 791 |
| 20260116 | 817 | 810 | 818 | 797 |
| 20260115 | 824 | 812 | 825 | 808 |
| 20260114 | 824 | 824 | 825 | 807 |
| 20260113 | 814 | 824 | 827 | 814 |
| 20260112 | 812 | 814 | 829 | 808 |
| 20260109 | 806 | 808 | 830 | 806 |
| 20260108 | 824 | 806 | 833 | 806 |
| 20260107 | 820 | 824 | 830 | 810 |
| 20260106 | 833 | 820 | 833 | 809 |
| 20260105 | 821 | 834 | 843 | 814 |
| 20260102 | 804 | 821 | 836 | 804 |
| 20251230 | 804 | 804 | 809 | 794 |
| 20251229 | 825 | 813 | 837 | 812 |
| 20251226 | 824 | 821 | 840 | 821 |
| 20251224 | 824 | 833 | 834 | 821 |
| 20251223 | 821 | 833 | 839 | 810 |
| 20251222 | 825 | 828 | 834 | 819 |
| 20251219 | 816 | 819 | 820 | 805 |
| 20251218 | 826 | 821 | 826 | 807 |
| 20251217 | 821 | 827 | 829 | 807 |
| 20251216 | 820 | 821 | 825 | 807 |
| 20251215 | 820 | 815 | 825 | 790 |
| 20251212 | 815 | 823 | 843 | 813 |
| 20251211 | 820 | 820 | 832 | 818 |
| 20251210 | 822 | 832 | 859 | 820 |
| 20251209 | 824 | 819 | 833 | 807 |
| 20251208 | 810 | 824 | 829 | 804 |
| 20251205 | 821 | 823 | 830 | 810 |
| 20251204 | 823 | 830 | 830 | 815 |
| 20251203 | 822 | 824 | 834 | 811 |
| 20251202 | 823 | 822 | 833 | 805 |
| 20251201 | 805 | 820 | 834 | 805 |
| 20251128 | 800 | 805 | 806 | 797 |
| 20251127 | 800 | 800 | 810 | 788 |
| 20251126 | 771 | 800 | 832 | 770 |
| 20251125 | 788 | 770 | 795 | 769 |
| 20251124 | 791 | 795 | 800 | 774 |
| 20251121 | 810 | 801 | 817 | 798 |
| 20251120 | 800 | 810 | 814 | 795 |
| 20251119 | 821 | 800 | 821 | 798 |
| 20251118 | 829 | 821 | 829 | 801 |
| 20251117 | 808 | 815 | 833 | 808 |
| 20251114 | 795 | 808 | 873 | 795 |
| 20251113 | 783 | 795 | 809 | 783 |
| 20251112 | 799 | 782 | 799 | 782 |
| 20251111 | 796 | 799 | 809 | 789 |
| 20251110 | 787 | 796 | 796 | 770 |
| 20251107 | 822 | 787 | 822 | 785 |
| 20251106 | 822 | 822 | 838 | 783 |
| 20251105 | 810 | 780 | 829 | 740 |
| 20251104 | 810 | 810 | 838 | 803 |
| 20251103 | 830 | 810 | 839 | 807 |
| 20251031 | 832 | 824 | 846 | 807 |
| 20251030 | 850 | 828 | 850 | 806 |
| 20251029 | 845 | 842 | 859 | 841 |
| 20251028 | 840 | 845 | 859 | 838 |
| 20251027 | 861 | 856 | 861 | 848 |
| 20251024 | 847 | 861 | 868 | 844 |
| 20251023 | 846 | 850 | 858 | 843 |
| 20251022 | 848 | 846 | 868 | 838 |
| 20251021 | 860 | 848 | 866 | 839 |
| 20251020 | 854 | 856 | 864 | 848 |
| 20251017 | 859 | 859 | 866 | 850 |
| 20251016 | 863 | 860 | 867 | 850 |
| 20251015 | 870 | 864 | 874 | 856 |
| 20251014 | 844 | 870 | 870 | 830 |
| 20251013 | 846 | 844 | 853 | 830 |
| 20251010 | 889 | 855 | 889 | 846 |
| 20251002 | 849 | 850 | 860 | 834 |
| 20251001 | 844 | 831 | 844 | 826 |
| 20250930 | 829 | 844 | 855 | 829 |
| 20250929 | 834 | 838 | 845 | 830 |
| 20250926 | 851 | 834 | 860 | 834 |
| 20250925 | 855 | 860 | 890 | 839 |
| 20250924 | 843 | 855 | 864 | 835 |
| 20250923 | 845 | 850 | 855 | 827 |
| 20250922 | 844 | 845 | 855 | 830 |
| 20250919 | 827 | 844 | 852 | 825 |
| 20250918 | 817 | 835 | 840 | 817 |
| 20250917 | 815 | 824 | 827 | 811 |
| 20250916 | 816 | 815 | 820 | 810 |
| 20250915 | 809 | 816 | 823 | 803 |
| 20250912 | 818 | 809 | 835 | 801 |
| 20250911 | 822 | 818 | 840 | 808 |
| 20250910 | 831 | 816 | 831 | 815 |
| 20250909 | 865 | 831 | 865 | 830 |
| 20250908 | 844 | 836 | 854 | 835 |
| 20250905 | 850 | 844 | 851 | 836 |
| 20250904 | 848 | 846 | 862 | 830 |
| 20250903 | 835 | 848 | 851 | 828 |
| 20250902 | 807 | 835 | 835 | 805 |
| 20250901 | 841 | 810 | 841 | 810 |
| 20250829 | 845 | 831 | 859 | 831 |
| 20250828 | 837 | 850 | 855 | 828 |
| 20250827 | 830 | 845 | 849 | 823 |
| 20250826 | 839 | 830 | 839 | 824 |
| 20250825 | 846 | 847 | 860 | 831 |
| 20250822 | 861 | 840 | 861 | 839 |
| 20250821 | 837 | 861 | 864 | 817 |
| 20250820 | 810 | 825 | 825 | 806 |
| 20250819 | 834 | 820 | 837 | 820 |
| 20250818 | 863 | 837 | 863 | 835 |
| 20250814 | 852 | 863 | 870 | 845 |
| 20250813 | 852 | 853 | 889 | 832 |
| 20250812 | 828 | 851 | 897 | 827 |
| 20250811 | 840 | 828 | 840 | 815 |
| 20250808 | 860 | 840 | 860 | 800 |
| 20250807 | 844 | 860 | 889 | 844 |
| 20250806 | 865 | 852 | 883 | 849 |
| 20250805 | 850 | 865 | 896 | 842 |
| 20250804 | 815 | 850 | 850 | 814 |
| 20250801 | 843 | 823 | 843 | 810 |
| 20250731 | 826 | 843 | 867 | 826 |
| 20250730 | 803 | 826 | 858 | 803 |
| 20250729 | 831 | 820 | 831 | 804 |
| 20250728 | 851 | 831 | 851 | 820 |
| 20250725 | 815 | 851 | 870 | 815 |
| 20250724 | 824 | 820 | 870 | 816 |
| 20250723 | 877 | 839 | 877 | 815 |
| 20250722 | 847 | 879 | 941 | 822 |
| 20250721 | 885 | 840 | 973 | 836 |
| 20250718 | 773 | 916 | 995 | 773 |
| 20250717 | 762 | 766 | 780 | 759 |
| 20250716 | 775 | 760 | 782 | 756 |
| 20250715 | 775 | 775 | 781 | 760 |
| 20250714 | 780 | 775 | 780 | 752 |
| 20250711 | 776 | 780 | 791 | 776 |
| 20250710 | 768 | 784 | 791 | 760 |
| 20250709 | 770 | 768 | 778 | 764 |
| 20250708 | 772 | 779 | 782 | 772 |
| 20250707 | 783 | 782 | 789 | 770 |
| 20250704 | 795 | 793 | 795 | 786 |
| 20250703 | 786 | 795 | 803 | 782 |
| 20250702 | 775 | 787 | 788 | 766 |
| 20250701 | 772 | 785 | 794 | 770 |
| 20250630 | 767 | 772 | 789 | 763 |
| 20250627 | 767 | 767 | 790 | 751 |
| 20250626 | 775 | 767 | 782 | 760 |
| 20250625 | 774 | 775 | 788 | 766 |
| 20250624 | 770 | 781 | 785 | 770 |
| 20250623 | 787 | 779 | 787 | 777 |
| 20250620 | 786 | 787 | 792 | 775 |
| 20250619 | 787 | 786 | 794 | 771 |
| 20250618 | 785 | 787 | 804 | 785 |
| 20250617 | 795 | 785 | 804 | 785 |
| 20250616 | 778 | 794 | 795 | 769 |
| 20250613 | 822 | 778 | 822 | 775 |
| 20250612 | 790 | 790 | 805 | 788 |
| 20250611 | 778 | 790 | 794 | 778 |
| 20250610 | 771 | 778 | 789 | 771 |
| 20250609 | 797 | 770 | 800 | 750 |
| 20250605 | 797 | 797 | 804 | 793 |
| 20250604 | 775 | 797 | 797 | 775 |
| 20250602 | 771 | 774 | 778 | 764 |
| 20250530 | 760 | 764 | 779 | 731 |
| 20250529 | 770 | 760 | 777 | 755 |
| 20250528 | 750 | 770 | 780 | 750 |
| 20250527 | 743 | 750 | 765 | 743 |
| 20250526 | 721 | 743 | 785 | 721 |
| 20250523 | 745 | 721 | 756 | 720 |
| 20250522 | 775 | 750 | 782 | 749 |
| 20250521 | 763 | 775 | 778 | 752 |
| 20250520 | 779 | 762 | 785 | 762 |
| 20250519 | 776 | 779 | 781 | 770 |
| 20250516 | 777 | 784 | 788 | 769 |
| 20250515 | 797 | 776 | 797 | 776 |
| 20250514 | 798 | 797 | 799 | 788 |
| 20250513 | 792 | 798 | 810 | 790 |
| 20250512 | 790 | 792 | 797 | 781 |
| 20250509 | 777 | 790 | 793 | 777 |
| 20250508 | 779 | 777 | 785 | 772 |
| 20250507 | 789 | 779 | 795 | 771 |
| 20250502 | 790 | 789 | 796 | 783 |
| 20250430 | 805 | 790 | 812 | 790 |
| 20250429 | 813 | 805 | 813 | 786 |
| 20250428 | 802 | 806 | 810 | 796 |
| 20250425 | 795 | 802 | 803 | 788 |
| 20250424 | 795 | 795 | 797 | 788 |
| 20250423 | 794 | 795 | 800 | 785 |
| 20250422 | 776 | 794 | 796 | 770 |
| 20250421 | 760 | 776 | 780 | 754 |
| 20250418 | 776 | 770 | 776 | 752 |
| 20250417 | 774 | 776 | 779 | 766 |
| 20250416 | 761 | 766 | 781 | 761 |
| 20250415 | 755 | 760 | 767 | 749 |
| 20250414 | 749 | 749 | 769 | 748 |
| 20250411 | 766 | 749 | 766 | 741 |
| 20250410 | 728 | 744 | 748 | 724 |
| 20250409 | 710 | 728 | 733 | 710 |
| 20250408 | 697 | 710 | 720 | 697 |
| 20250407 | 711 | 697 | 719 | 697 |
| 20250404 | 699 | 726 | 727 | 691 |
| 20250403 | 695 | 699 | 709 | 690 |
| 20250402 | 708 | 695 | 722 | 692 |
| 20250401 | 696 | 701 | 710 | 690 |
| 20250331 | 704 | 690 | 720 | 685 |
| 20250328 | 720 | 704 | 720 | 701 |
| 20250327 | 719 | 720 | 720 | 707 |
| 20250326 | 710 | 715 | 715 | 706 |
| 20250325 | 715 | 710 | 719 | 705 |
| 20250324 | 716 | 712 | 723 | 708 |
| 20250321 | 702 | 716 | 720 | 696 |
| 20250320 | 680 | 702 | 828 | 680 |
| 20250319 | 713 | 710 | 729 | 705 |
| 20250318 | 719 | 713 | 730 | 711 |
| 20250317 | 725 | 719 | 736 | 716 |
| 20250314 | 716 | 725 | 725 | 710 |
| 20250313 | 738 | 716 | 738 | 707 |
| 20250312 | 713 | 713 | 730 | 704 |
| 20250311 | 708 | 713 | 715 | 670 |
| 20250310 | 724 | 715 | 724 | 705 |
| 20250307 | 722 | 724 | 744 | 700 |
| 20250306 | 713 | 722 | 731 | 712 |
| 20250305 | 700 | 712 | 725 | 700 |
| 20250304 | 693 | 700 | 723 | 693 |
| 20250228 | 746 | 693 | 746 | 693 |
| 20250227 | 744 | 734 | 770 | 732 |
| 20250226 | 765 | 744 | 770 | 744 |
| 20250225 | 771 | 765 | 785 | 760 |
| 20250224 | 780 | 771 | 793 | 754 |
| 20250221 | 805 | 780 | 805 | 760 |
| 20250220 | 785 | 780 | 804 | 770 |
| 20250219 | 780 | 785 | 786 | 760 |
| 20250218 | 755 | 774 | 809 | 755 |
| 20250217 | 776 | 754 | 776 | 748 |
| 20250214 | 833 | 776 | 834 | 770 |
| 20250213 | 840 | 834 | 852 | 829 |
| 20250212 | 851 | 840 | 865 | 830 |
| 20250211 | 832 | 853 | 868 | 832 |
| 20250210 | 836 | 831 | 839 | 825 |
| 20250207 | 845 | 837 | 847 | 832 |
| 20250206 | 867 | 844 | 875 | 838 |
| 20250205 | 874 | 867 | 892 | 864 |
| 20250204 | 885 | 874 | 885 | 854 |
| 20250203 | 853 | 866 | 891 | 853 |
| 20250131 | 903 | 886 | 926 | 862 |
| 20250124 | 934 | 926 | 965 | 919 |
| 20250123 | 980 | 942 | 992 | 942 |
| 20250122 | 1,008 | 985 | 1,010 | 953 |
| 20250121 | 953 | 1,022 | 1,203 | 932 |
| 20250120 | 1,014 | 953 | 1,015 | 930 |
| 20250117 | 915 | 1,029 | 1,137 | 915 |
| 20250116 | 825 | 875 | 967 | 810 |
| 20250115 | 833 | 822 | 842 | 816 |
| 20250114 | 820 | 833 | 851 | 815 |
| 20250113 | 827 | 833 | 849 | 806 |
| 20250110 | 773 | 827 | 950 | 771 |
| 20250109 | 775 | 773 | 775 | 767 |
| 20250108 | 763 | 775 | 780 | 761 |
| 20250107 | 755 | 763 | 765 | 750 |
| 20250106 | 744 | 755 | 758 | 739 |
| 20250103 | 726 | 744 | 744 | 726 |
| 20250102 | 721 | 726 | 734 | 721 |