Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,940 | 1,857 | 1,987 | 1,856 |
| 20261019 | 1,855 | 1,915 | 1,933 | 1,855 |
| 20261016 | 1,750 | 1,882 | 1,920 | 1,750 |
| 20261015 | 1,883 | 1,808 | 1,883 | 1,807 |
| 20261014 | 1,945 | 1,903 | 1,980 | 1,900 |
| 20261013 | 1,970 | 1,930 | 1,984 | 1,908 |
| 20261012 | 2,010 | 1,998 | 2,410 | 1,887 |
| 20261008 | 2,100 | 1,999 | 2,105 |
| 1,984 |
| 20261007 | 2,075 | 2,085 | 2,200 | 2,045 |
| 20261006 | 2,020 | 2,045 | 2,095 | 1,989 |
| 20261002 | 2,010 | 1,996 | 2,025 | 1,988 |
| 20261001 | 1,966 | 2,010 | 2,030 | 1,965 |
| 20260930 | 2,015 | 1,987 | 2,015 | 1,980 |
| 20260929 | 2,095 | 1,997 | 2,095 | 1,985 |
| 20260928 | 1,975 | 2,095 | 2,360 | 1,975 |
| 20260923 | 2,050 | 1,971 | 2,050 | 1,970 |
| 20260922 | 2,110 | 2,030 | 2,150 | 2,015 |
| 20260921 | 2,160 | 2,110 | 2,220 | 2,110 |
| 20260918 | 2,335 | 2,180 | 2,335 | 2,145 |
| 20260917 | 2,300 | 2,280 | 2,400 | 2,270 |
| 20260916 | 2,345 | 2,295 | 2,475 | 2,200 |
| 20260915 | 2,135 | 2,295 | 2,695 | 2,100 |
| 20260914 | 2,200 | 2,110 | 2,365 | 2,105 |
| 20260911 | 2,030 | 2,205 | 2,500 | 2,000 |
| 20260910 | 2,185 | 2,030 | 2,250 | 2,015 |
| 20260909 | 2,210 | 2,185 | 2,350 | 2,130 |
| 20260908 | 2,235 | 2,210 | 2,650 | 2,080 |
| 20260907 | 1,937 | 2,170 | 2,480 | 1,850 |
| 20260904 | 1,989 | 1,920 | 2,035 | 1,888 |
| 20260903 | 2,350 | 1,974 | 2,390 | 1,949 |
| 20260902 | 1,703 | 2,210 | 2,210 | 1,670 |
| 20260901 | 1,669 | 1,703 | 1,720 | 1,625 |
| 20260831 | 1,715 | 1,670 | 1,723 | 1,609 |
| 20260828 | 1,601 | 1,648 | 1,657 | 1,553 |
| 20260827 | 1,581 | 1,601 | 1,629 | 1,581 |
| 20260826 | 1,592 | 1,581 | 1,758 | 1,581 |
| 20260825 | 1,604 | 1,584 | 1,608 | 1,525 |
| 20260824 | 1,535 | 1,635 | 1,922 | 1,535 |
| 20260821 | 1,600 | 1,535 | 1,600 | 1,511 |
| 20260820 | 1,566 | 1,600 | 1,606 | 1,566 |
| 20260819 | 1,658 | 1,566 | 1,658 | 1,550 |
| 20260818 | 1,595 | 1,658 | 1,700 | 1,570 |
| 20260814 | 1,615 | 1,595 | 1,649 | 1,560 |
| 20260813 | 1,646 | 1,615 | 1,655 | 1,595 |
| 20260812 | 1,656 | 1,646 | 1,679 | 1,637 |
| 20260811 | 1,677 | 1,671 | 1,700 | 1,652 |
| 20260810 | 1,610 | 1,677 | 1,695 | 1,610 |
| 20260807 | 1,590 | 1,610 | 1,640 | 1,570 |
| 20260806 | 1,640 | 1,581 | 1,640 | 1,557 |
| 20260805 | 1,590 | 1,610 | 1,621 | 1,589 |
| 20260804 | 1,599 | 1,590 | 1,629 | 1,520 |
| 20260803 | 1,560 | 1,502 | 1,610 | 1,502 |
| 20260731 | 1,415 | 1,500 | 1,500 | 1,415 |
| 20260730 | 1,415 | 1,440 | 1,466 | 1,415 |
| 20260729 | 1,531 | 1,435 | 1,561 | 1,415 |
| 20260728 | 1,600 | 1,531 | 1,620 | 1,490 |
| 20260727 | 1,680 | 1,596 | 1,692 | 1,515 |
| 20260724 | 1,603 | 1,678 | 2,025 | 1,558 |
| 20260723 | 1,549 | 1,603 | 1,620 | 1,504 |
| 20260722 | 1,539 | 1,549 | 1,573 | 1,538 |
| 20260721 | 1,522 | 1,539 | 1,541 | 1,488 |
| 20260720 | 1,557 | 1,522 | 1,606 | 1,510 |
| 20260716 | 1,534 | 1,551 | 1,581 | 1,488 |
| 20260715 | 1,473 | 1,534 | 1,538 | 1,473 |
| 20260714 | 1,518 | 1,471 | 1,523 | 1,455 |
| 20260713 | 1,582 | 1,518 | 1,635 | 1,515 |
| 20260710 | 1,541 | 1,581 | 1,614 | 1,541 |
| 20260709 | 1,562 | 1,541 | 1,578 | 1,532 |
| 20260708 | 1,613 | 1,560 | 1,649 | 1,534 |
| 20260707 | 1,644 | 1,613 | 1,683 | 1,597 |
| 20260706 | 1,723 | 1,658 | 1,723 | 1,590 |
| 20260703 | 1,642 | 1,690 | 1,722 | 1,628 |
| 20260702 | 1,749 | 1,640 | 1,749 | 1,640 |
| 20260701 | 1,733 | 1,753 | 1,755 | 1,670 |
| 20260630 | 1,660 | 1,682 | 1,729 | 1,611 |
| 20260629 | 1,550 | 1,650 | 1,709 | 1,550 |
| 20260626 | 1,783 | 1,588 | 1,820 | 1,588 |
| 20260625 | 2,110 | 1,738 | 2,250 | 1,738 |
| 20260624 | 2,550 | 2,080 | 2,955 | 2,030 |
| 20260623 | 1,785 | 2,320 | 2,320 | 1,770 |
| 20260622 | 1,850 | 1,788 | 1,850 | 1,783 |
| 20260619 | 1,940 | 1,850 | 1,942 | 1,800 |
| 20260618 | 2,020 | 1,939 | 2,020 | 1,925 |
| 20260617 | 1,963 | 2,015 | 2,100 | 1,956 |
| 20260616 | 1,940 | 1,963 | 1,963 | 1,925 |
| 20260615 | 2,045 | 1,940 | 2,045 | 1,928 |
| 20260612 | 1,963 | 1,990 | 2,045 | 1,963 |
| 20260611 | 1,944 | 1,963 | 1,999 | 1,944 |
| 20260610 | 1,949 | 1,960 | 2,065 | 1,945 |
| 20260609 | 1,974 | 1,965 | 2,090 | 1,955 |
| 20260608 | 1,945 | 1,994 | 2,090 | 1,931 |
| 20260605 | 2,355 | 2,105 | 2,355 | 2,095 |
| 20260604 | 2,160 | 2,195 | 2,495 | 2,095 |
| 20260602 | 1,979 | 2,160 | 2,160 | 1,870 |
| 20260601 | 2,190 | 1,979 | 2,190 | 1,952 |
| 20260529 | 2,320 | 2,190 | 2,320 | 2,160 |
| 20260528 | 2,330 | 2,320 | 2,430 | 2,200 |
| 20260527 | 2,370 | 2,325 | 2,370 | 2,230 |
| 20260526 | 2,460 | 2,370 | 2,490 | 2,300 |
| 20260522 | 2,235 | 2,460 | 2,560 | 2,230 |
| 20260521 | 2,735 | 2,680 | 2,825 | 2,670 |
| 20260520 | 2,815 | 2,710 | 2,815 | 2,675 |
| 20260519 | 2,850 | 2,815 | 2,870 | 2,775 |
| 20260518 | 2,850 | 2,915 | 3,090 | 2,850 |
| 20260515 | 3,075 | 2,940 | 3,100 | 2,900 |
| 20260514 | 3,165 | 3,075 | 3,395 | 2,970 |
| 20260513 | 3,055 | 3,195 | 3,850 | 3,015 |
| 20260512 | 3,020 | 2,990 | 3,020 | 2,800 |
| 20260511 | 3,305 | 3,025 | 3,305 | 3,000 |
| 20260508 | 3,360 | 3,330 | 3,600 | 3,320 |
| 20260507 | 4,210 | 3,350 | 4,215 | 3,305 |
| 20260506 | 769 | 769 | 769 | 769 |
| 20260504 | 769 | 769 | 769 | 769 |
| 20260430 | 769 | 769 | 769 | 769 |
| 20260429 | 769 | 769 | 769 | 769 |
| 20260428 | 769 | 769 | 769 | 769 |
| 20260427 | 769 | 769 | 769 | 769 |
| 20260424 | 769 | 769 | 769 | 769 |
| 20260423 | 769 | 769 | 769 | 769 |
| 20260422 | 769 | 769 | 769 | 769 |
| 20260421 | 769 | 769 | 769 | 769 |
| 20260420 | 769 | 769 | 769 | 769 |
| 20260417 | 769 | 769 | 769 | 769 |
| 20260416 | 769 | 769 | 769 | 769 |
| 20260415 | 769 | 769 | 769 | 769 |
| 20260414 | 769 | 769 | 769 | 769 |
| 20260413 | 769 | 769 | 793 | 758 |
| 20260410 | 779 | 772 | 794 | 750 |
| 20260409 | 785 | 778 | 800 | 772 |
| 20260408 | 770 | 785 | 791 | 764 |
| 20260407 | 785 | 753 | 793 | 751 |
| 20260406 | 804 | 785 | 813 | 779 |
| 20260403 | 780 | 800 | 823 | 780 |
| 20260402 | 794 | 777 | 823 | 750 |
| 20260401 | 810 | 790 | 841 | 784 |
| 20260331 | 973 | 793 | 988 | 793 |
| 20260330 | 833 | 965 | 1,070 | 810 |
| 20260327 | 825 | 833 | 855 | 804 |
| 20260326 | 808 | 832 | 935 | 791 |
| 20260325 | 850 | 809 | 850 | 800 |
| 20260324 | 825 | 842 | 865 | 818 |
| 20260323 | 850 | 817 | 877 | 815 |
| 20260320 | 821 | 822 | 858 | 807 |
| 20260319 | 817 | 815 | 868 | 785 |
| 20260318 | 785 | 817 | 960 | 770 |
| 20260317 | 719 | 773 | 844 | 708 |
| 20260316 | 676 | 695 | 714 | 667 |
| 20260313 | 665 | 672 | 687 | 645 |
| 20260312 | 650 | 670 | 670 | 645 |
| 20260311 | 652 | 660 | 680 | 644 |
| 20260310 | 654 | 652 | 657 | 638 |
| 20260309 | 650 | 629 | 651 | 623 |
| 20260306 | 650 | 671 | 686 | 640 |
| 20260305 | 629 | 672 | 684 | 629 |
| 20260304 | 681 | 623 | 690 | 603 |
| 20260303 | 745 | 699 | 765 | 699 |
| 20260227 | 837 | 790 | 840 | 751 |
| 20260226 | 830 | 845 | 1,015 | 828 |
| 20260225 | 640 | 819 | 819 | 634 |
| 20260224 | 617 | 630 | 739 | 617 |
| 20260223 | 622 | 617 | 626 | 613 |
| 20260220 | 630 | 622 | 631 | 600 |
| 20260219 | 613 | 630 | 631 | 594 |
| 20260213 | 646 | 611 | 648 | 606 |
| 20260212 | 651 | 656 | 661 | 640 |
| 20260211 | 659 | 651 | 659 | 642 |
| 20260210 | 660 | 659 | 665 | 650 |
| 20260209 | 642 | 660 | 680 | 642 |
| 20260206 | 651 | 641 | 663 | 631 |
| 20260205 | 680 | 662 | 692 | 651 |
| 20260204 | 630 | 680 | 744 | 630 |
| 20260203 | 619 | 629 | 629 | 614 |
| 20260202 | 618 | 615 | 625 | 605 |
| 20260130 | 635 | 618 | 645 | 612 |
| 20260129 | 636 | 636 | 639 | 617 |
| 20260128 | 626 | 636 | 637 | 626 |
| 20260127 | 633 | 625 | 642 | 620 |
| 20260126 | 630 | 633 | 645 | 620 |
| 20260123 | 610 | 622 | 624 | 605 |
| 20260122 | 603 | 607 | 619 | 600 |
| 20260121 | 635 | 603 | 639 | 599 |
| 20260120 | 613 | 635 | 699 | 613 |
| 20260119 | 614 | 613 | 619 | 603 |
| 20260116 | 620 | 613 | 627 | 611 |
| 20260115 | 619 | 620 | 622 | 610 |
| 20260114 | 628 | 621 | 630 | 619 |
| 20260113 | 641 | 628 | 641 | 626 |
| 20260112 | 643 | 642 | 650 | 635 |
| 20260109 | 641 | 643 | 656 | 641 |
| 20260108 | 645 | 647 | 655 | 640 |
| 20260107 | 662 | 644 | 662 | 643 |
| 20260106 | 678 | 662 | 690 | 659 |
| 20260105 | 692 | 678 | 696 | 673 |
| 20260102 | 681 | 691 | 695 | 680 |
| 20251230 | 680 | 678 | 690 | 668 |
| 20251229 | 672 | 680 | 688 | 670 |
| 20251226 | 680 | 672 | 695 | 670 |
| 20251224 | 681 | 680 | 695 | 674 |
| 20251223 | 696 | 681 | 699 | 680 |
| 20251222 | 701 | 695 | 717 | 692 |
| 20251219 | 697 | 701 | 705 | 684 |
| 20251218 | 695 | 704 | 705 | 672 |
| 20251217 | 709 | 704 | 720 | 698 |
| 20251216 | 712 | 702 | 713 | 701 |
| 20251215 | 720 | 712 | 720 | 710 |
| 20251212 | 739 | 717 | 741 | 710 |
| 20251211 | 720 | 739 | 743 | 713 |
| 20251210 | 726 | 717 | 728 | 712 |
| 20251209 | 712 | 727 | 742 | 708 |
| 20251208 | 728 | 712 | 728 | 708 |
| 20251205 | 716 | 717 | 724 | 705 |
| 20251204 | 718 | 717 | 728 | 705 |
| 20251203 | 729 | 722 | 730 | 716 |
| 20251202 | 727 | 728 | 730 | 702 |
| 20251201 | 741 | 720 | 759 | 713 |
| 20251128 | 726 | 737 | 756 | 725 |
| 20251127 | 728 | 727 | 736 | 713 |
| 20251126 | 710 | 728 | 735 | 708 |
| 20251125 | 734 | 716 | 739 | 707 |
| 20251124 | 761 | 729 | 780 | 714 |
| 20251121 | 792 | 760 | 825 | 755 |
| 20251120 | 795 | 817 | 889 | 794 |
| 20251119 | 820 | 791 | 830 | 788 |
| 20251118 | 874 | 815 | 875 | 803 |
| 20251117 | 863 | 855 | 889 | 846 |
| 20251114 | 910 | 850 | 913 | 850 |
| 20251113 | 892 | 898 | 981 | 880 |
| 20251112 | 863 | 868 | 930 | 842 |
| 20251111 | 793 | 877 | 956 | 793 |
| 20251110 | 865 | 799 | 873 | 780 |
| 20251107 | 874 | 874 | 997 | 844 |
| 20251106 | 967 | 844 | 1,116 | 820 |
| 20251105 | 707 | 908 | 908 | 704 |
| 20251104 | 722 | 699 | 754 | 691 |
| 20251103 | 790 | 720 | 791 | 712 |
| 20251031 | 881 | 790 | 969 | 754 |
| 20251030 | 772 | 871 | 987 | 702 |
| 20251029 | 586 | 761 | 761 | 581 |
| 20251028 | 564 | 586 | 604 | 559 |
| 20251027 | 565 | 564 | 565 | 557 |
| 20251024 | 564 | 565 | 571 | 560 |
| 20251023 | 567 | 565 | 576 | 564 |
| 20251022 | 562 | 567 | 572 | 561 |
| 20251021 | 566 | 566 | 571 | 560 |
| 20251020 | 567 | 566 | 570 | 562 |
| 20251017 | 567 | 566 | 574 | 560 |
| 20251016 | 570 | 567 | 578 | 567 |
| 20251015 | 567 | 569 | 571 | 561 |
| 20251014 | 578 | 567 | 578 | 555 |
| 20251013 | 584 | 578 | 586 | 571 |
| 20251010 | 595 | 586 | 595 | 585 |
| 20251002 | 595 | 595 | 597 | 590 |
| 20251001 | 595 | 590 | 597 | 590 |
| 20250930 | 599 | 590 | 599 | 590 |
| 20250929 | 595 | 599 | 601 | 592 |
| 20250926 | 611 | 594 | 618 | 591 |
| 20250925 | 604 | 611 | 611 | 591 |
| 20250924 | 611 | 604 | 611 | 600 |
| 20250923 | 613 | 609 | 614 | 606 |
| 20250922 | 615 | 613 | 616 | 612 |
| 20250919 | 614 | 616 | 616 | 605 |
| 20250918 | 616 | 617 | 617 | 611 |
| 20250917 | 611 | 614 | 615 | 605 |
| 20250916 | 612 | 614 | 616 | 611 |
| 20250915 | 609 | 611 | 613 | 609 |
| 20250912 | 614 | 611 | 614 | 609 |
| 20250911 | 620 | 611 | 620 | 607 |
| 20250910 | 617 | 615 | 617 | 605 |
| 20250909 | 618 | 616 | 620 | 612 |
| 20250908 | 618 | 617 | 623 | 611 |
| 20250905 | 624 | 618 | 624 | 618 |
| 20250904 | 625 | 621 | 625 | 617 |
| 20250903 | 623 | 617 | 623 | 614 |
| 20250902 | 612 | 613 | 625 | 612 |
| 20250901 | 620 | 611 | 622 | 611 |
| 20250829 | 626 | 620 | 628 | 615 |
| 20250828 | 628 | 626 | 628 | 622 |
| 20250827 | 626 | 621 | 630 | 617 |
| 20250826 | 615 | 626 | 632 | 611 |
| 20250825 | 612 | 615 | 625 | 610 |
| 20250822 | 616 | 610 | 616 | 609 |
| 20250821 | 614 | 612 | 620 | 611 |
| 20250820 | 630 | 611 | 630 | 610 |
| 20250819 | 624 | 631 | 637 | 621 |
| 20250818 | 624 | 625 | 629 | 624 |
| 20250814 | 630 | 630 | 634 | 628 |
| 20250813 | 629 | 630 | 637 | 627 |
| 20250812 | 639 | 629 | 639 | 627 |
| 20250811 | 639 | 633 | 640 | 630 |
| 20250808 | 635 | 639 | 640 | 630 |
| 20250807 | 636 | 635 | 640 | 634 |
| 20250806 | 637 | 636 | 638 | 629 |
| 20250805 | 630 | 637 | 640 | 630 |
| 20250804 | 624 | 630 | 632 | 624 |
| 20250801 | 643 | 624 | 643 | 624 |
| 20250731 | 636 | 640 | 642 | 635 |
| 20250730 | 634 | 636 | 639 | 634 |
| 20250729 | 639 | 637 | 639 | 625 |
| 20250728 | 638 | 638 | 643 | 627 |
| 20250725 | 641 | 638 | 647 | 638 |
| 20250724 | 651 | 641 | 654 | 640 |
| 20250723 | 659 | 651 | 659 | 649 |
| 20250722 | 657 | 655 | 665 | 653 |
| 20250721 | 666 | 662 | 675 | 652 |
| 20250718 | 673 | 666 | 674 | 658 |
| 20250717 | 657 | 675 | 683 | 652 |
| 20250716 | 663 | 659 | 663 | 655 |
| 20250715 | 670 | 663 | 671 | 660 |
| 20250714 | 668 | 669 | 675 | 666 |
| 20250711 | 689 | 674 | 689 | 670 |
| 20250710 | 670 | 677 | 679 | 668 |
| 20250709 | 669 | 667 | 669 | 660 |
| 20250708 | 659 | 663 | 674 | 647 |
| 20250707 | 657 | 659 | 664 | 649 |
| 20250704 | 664 | 657 | 666 | 655 |
| 20250703 | 648 | 664 | 673 | 648 |
| 20250702 | 644 | 648 | 650 | 639 |
| 20250701 | 639 | 644 | 650 | 633 |
| 20250630 | 636 | 631 | 636 | 629 |
| 20250627 | 642 | 632 | 642 | 631 |
| 20250626 | 642 | 637 | 643 | 635 |
| 20250625 | 642 | 642 | 645 | 638 |
| 20250624 | 638 | 642 | 646 | 634 |
| 20250623 | 650 | 631 | 650 | 631 |
| 20250620 | 651 | 650 | 651 | 641 |
| 20250619 | 657 | 651 | 670 | 646 |
| 20250618 | 654 | 657 | 666 | 649 |
| 20250617 | 650 | 654 | 661 | 650 |
| 20250616 | 664 | 657 | 666 | 649 |
| 20250613 | 674 | 664 | 675 | 655 |
| 20250612 | 680 | 673 | 688 | 673 |
| 20250611 | 673 | 678 | 680 | 671 |
| 20250610 | 680 | 673 | 680 | 668 |
| 20250609 | 670 | 673 | 681 | 666 |
| 20250605 | 672 | 670 | 675 | 663 |
| 20250604 | 674 | 672 | 676 | 667 |
| 20250602 | 660 | 670 | 672 | 660 |
| 20250530 | 669 | 667 | 673 | 663 |
| 20250529 | 673 | 669 | 673 | 657 |
| 20250528 | 658 | 673 | 673 | 651 |
| 20250527 | 657 | 651 | 663 | 646 |
| 20250526 | 659 | 651 | 660 | 650 |
| 20250523 | 700 | 654 | 700 | 651 |
| 20250522 | 650 | 686 | 720 | 646 |
| 20250521 | 642 | 650 | 654 | 642 |
| 20250520 | 637 | 642 | 658 | 637 |
| 20250519 | 639 | 639 | 645 | 635 |
| 20250516 | 645 | 639 | 648 | 638 |
| 20250515 | 646 | 645 | 651 | 642 |
| 20250514 | 654 | 646 | 657 | 641 |
| 20250513 | 662 | 654 | 666 | 652 |
| 20250512 | 659 | 661 | 667 | 656 |
| 20250509 | 651 | 659 | 673 | 649 |
| 20250508 | 643 | 654 | 654 | 643 |
| 20250507 | 645 | 645 | 655 | 640 |
| 20250502 | 650 | 645 | 650 | 638 |
| 20250430 | 655 | 650 | 655 | 647 |
| 20250429 | 655 | 655 | 659 | 651 |
| 20250428 | 665 | 655 | 669 | 650 |
| 20250425 | 672 | 669 | 674 | 662 |
| 20250424 | 661 | 672 | 675 | 661 |
| 20250423 | 672 | 660 | 675 | 657 |
| 20250422 | 667 | 672 | 675 | 655 |
| 20250421 | 673 | 661 | 673 | 658 |
| 20250418 | 657 | 665 | 667 | 651 |
| 20250417 | 670 | 662 | 670 | 655 |
| 20250416 | 663 | 670 | 678 | 657 |
| 20250415 | 649 | 659 | 663 | 648 |
| 20250414 | 642 | 659 | 659 | 639 |
| 20250411 | 634 | 642 | 652 | 599 |
| 20250410 | 625 | 635 | 643 | 625 |
| 20250409 | 640 | 619 | 648 | 619 |
| 20250408 | 649 | 640 | 650 | 637 |
| 20250407 | 642 | 642 | 648 | 610 |
| 20250404 | 625 | 642 | 643 | 625 |
| 20250403 | 620 | 629 | 637 | 615 |
| 20250402 | 640 | 625 | 643 | 622 |
| 20250401 | 596 | 646 | 691 | 596 |
| 20250331 | 590 | 595 | 623 | 590 |
| 20250328 | 627 | 626 | 633 | 615 |
| 20250327 | 632 | 626 | 637 | 625 |
| 20250326 | 635 | 636 | 643 | 633 |
| 20250325 | 645 | 635 | 645 | 632 |
| 20250324 | 646 | 640 | 648 | 639 |
| 20250321 | 650 | 642 | 651 | 640 |
| 20250320 | 647 | 649 | 652 | 644 |
| 20250319 | 642 | 647 | 651 | 641 |
| 20250318 | 643 | 642 | 647 | 641 |
| 20250317 | 645 | 643 | 648 | 640 |
| 20250314 | 641 | 644 | 646 | 639 |
| 20250313 | 642 | 641 | 649 | 638 |
| 20250312 | 639 | 641 | 653 | 638 |
| 20250311 | 645 | 638 | 647 | 632 |
| 20250310 | 658 | 651 | 659 | 650 |
| 20250307 | 664 | 656 | 664 | 655 |
| 20250306 | 660 | 664 | 668 | 659 |
| 20250305 | 660 | 660 | 670 | 655 |
| 20250304 | 658 | 659 | 667 | 651 |
| 20250228 | 675 | 665 | 679 | 665 |
| 20250227 | 683 | 680 | 688 | 674 |
| 20250226 | 675 | 684 | 686 | 673 |
| 20250225 | 679 | 675 | 683 | 671 |
| 20250224 | 680 | 681 | 683 | 670 |
| 20250221 | 674 | 674 | 677 | 669 |
| 20250220 | 680 | 675 | 680 | 666 |
| 20250219 | 667 | 675 | 676 | 666 |
| 20250218 | 678 | 668 | 684 | 659 |
| 20250217 | 665 | 678 | 680 | 660 |
| 20250214 | 668 | 665 | 678 | 663 |
| 20250213 | 676 | 668 | 677 | 668 |
| 20250212 | 678 | 669 | 687 | 668 |
| 20250211 | 681 | 676 | 682 | 669 |
| 20250210 | 658 | 681 | 723 | 653 |
| 20250207 | 670 | 658 | 671 | 655 |
| 20250206 | 665 | 670 | 697 | 663 |
| 20250205 | 659 | 660 | 671 | 656 |
| 20250204 | 660 | 658 | 675 | 655 |
| 20250203 | 683 | 654 | 683 | 646 |
| 20250131 | 705 | 681 | 705 | 680 |
| 20250124 | 707 | 705 | 710 | 690 |
| 20250123 | 780 | 706 | 793 | 681 |
| 20250122 | 764 | 763 | 766 | 755 |
| 20250121 | 788 | 764 | 788 | 759 |
| 20250120 | 769 | 767 | 792 | 767 |
| 20250117 | 785 | 776 | 789 | 775 |
| 20250116 | 782 | 785 | 793 | 773 |
| 20250115 | 794 | 781 | 794 | 781 |
| 20250114 | 797 | 794 | 812 | 790 |
| 20250113 | 805 | 795 | 823 | 793 |
| 20250110 | 836 | 816 | 836 | 815 |
| 20250109 | 854 | 836 | 857 | 820 |
| 20250108 | 835 | 840 | 886 | 832 |
| 20250107 | 860 | 832 | 879 | 820 |
| 20250106 | 830 | 884 | 909 | 825 |
| 20250103 | 805 | 819 | 848 | 805 |
| 20250102 | 796 | 799 | 812 | 777 |