Stock Ticker
- (052960) 태양3C
- Description: 기업개요
동사는 1983년 태양상사를 모태로 설립되어 디스플레이, 의료, 전자기기용 케이블 어셈블리와 자동차 하네스용 커넥터 유통을 전문으로 하는 업체임.
본사와 국내 4개, 해외 5개의 종속기업을 보유하고 있으며, 초음파 프로브 케이블 어셈블리 생산과 차량용 와이어링 하네스 커넥터, 반도체 이미지센서 사업을 영위하고 있음.
방열 시트 개발, 초정밀 내시경 핵심부품 개발 등 신규 아이템을 확장하며 기술 기반의 사업다각화를 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 3,890 | 3,890 | 3,890 | 3,890 |
| 20251230 | 0 | 3,615 | 0 | 0 |
| 20251229 | 0 | 3,605 | 0 | 0 |
| 20251226 | 3,705 | 3,605 | 3,705 | 3,605 |
| 20251224 | 4,100 | 3,700 | 4,100 | 3,700 |
| 20251223 | 4,095 | 4,000 | 4,095 | 4,000 |
| 20251222 | 4,090 | 3,800 | 4,090 | 3,800 |
| 20251219 | 4,095 | 3,900 | 4,100 | 3,900 |
| 20251218 | 4,095 | 4,095 | 4,095 | 4,095 |
| 20251217 | 4,100 | 3,800 | 4,100 | 3,800 |
| 20251216 | 4,095 | 4,095 | 4,095 | 4,095 |
| 20251215 | 4,095 | 4,095 | 4,095 | 4,095 |
| 20251212 | 4,000 | 4,000 | 4,000 | 4,000 |
| 20251211 | 3,700 | 3,895 | 3,900 | 3,700 |
| 20251210 | 3,500 | 3,700 | 3,710 | 3,400 |
| 20251209 | 3,230 | 3,230 | 3,230 | 3,230 |
| 20251205 | 3,600 | 3,400 | 3,600 | 3,300 |
| 20251204 | 3,400 | 3,400 | 3,400 | 3,400 |
| 20251203 | 3,700 | 3,700 | 3,700 | 3,700 |
| 20251202 | 3,700 | 3,700 | 3,700 | 3,700 |
| 20251201 | 3,500 | 3,500 | 3,500 | 3,500 |
| 20251128 | 3,300 | 3,500 | 3,500 | 3,300 |
| 20251127 | 3,395 | 3,105 | 3,395 | 3,105 |
| 20251126 | 3,395 | 3,395 | 3,395 | 3,395 |
| 20251125 | 3,395 | 3,200 | 3,395 | 3,200 |
| 20251121 | 3,595 | 3,300 | 3,595 | 3,100 |
| 20251120 | 3,500 | 3,595 | 3,595 | 3,500 |
| 20251119 | 3,500 | 3,500 | 3,500 | 3,500 |
| 20251118 | 3,500 | 3,400 | 3,500 | 3,400 |
| 20251117 | 3,495 | 3,500 | 3,500 | 3,495 |
| 20251114 | 3,500 | 3,500 | 3,500 | 3,500 |
| 20251113 | 3,295 | 3,400 | 3,400 | 3,295 |
| 20251112 | 3,200 | 3,115 | 3,495 | 3,115 |
| 20251111 | 3,495 | 3,495 | 3,495 | 3,495 |
| 20251110 | 3,195 | 3,200 | 3,400 | 3,195 |
| 20251107 | 3,395 | 3,010 | 3,395 | 3,010 |
| 20251106 | 3,200 | 3,280 | 3,340 | 3,200 |
| 20251105 | 3,895 | 2,920 | 3,895 | 2,900 |
| 20251104 | 3,400 | 3,395 | 3,400 | 3,200 |
| 20251103 | 3,400 | 3,400 | 3,400 | 3,390 |
| 20251031 | 3,110 | 3,400 | 3,400 | 3,110 |
| 20251030 | 3,200 | 3,385 | 3,385 | 3,200 |
| 20251029 | 3,485 | 3,200 | 3,500 | 3,000 |
| 20251028 | 3,100 | 3,115 | 3,400 | 3,100 |
| 20251027 | 3,200 | 3,300 | 3,400 | 3,100 |
| 20251024 | 3,495 | 3,200 | 3,495 | 3,200 |
| 20251023 | 3,495 | 3,205 | 3,495 | 3,205 |
| 20251022 | 3,295 | 3,300 | 3,300 | 3,295 |
| 20251021 | 3,495 | 3,200 | 3,495 | 3,200 |
| 20251020 | 3,495 | 3,200 | 3,495 | 3,200 |
| 20251017 | 3,495 | 3,495 | 3,495 | 3,495 |
| 20251016 | 3,400 | 3,395 | 3,495 | 3,395 |
| 20251015 | 3,395 | 3,395 | 3,395 | 3,130 |
| 20251014 | 3,400 | 3,395 | 3,400 | 2,915 |
| 20251013 | 3,495 | 3,200 | 3,495 | 3,200 |
| 20251010 | 3,200 | 3,500 | 3,500 | 3,200 |
| 20251002 | 3,400 | 3,400 | 3,400 | 3,395 |
| 20251001 | 3,395 | 3,395 | 3,395 | 3,395 |
| 20250930 | 3,695 | 3,125 | 3,695 | 3,030 |
| 20250929 | 3,695 | 3,400 | 3,695 | 3,400 |
| 20250926 | 3,400 | 3,600 | 3,600 | 3,400 |
| 20250925 | 3,500 | 3,500 | 3,700 | 3,500 |
| 20250924 | 3,455 | 3,500 | 3,690 | 3,405 |
| 20250923 | 3,500 | 3,405 | 3,600 | 3,400 |
| 20250922 | 3,605 | 3,795 | 3,795 | 3,265 |
| 20250919 | 3,795 | 3,795 | 3,795 | 3,795 |
| 20250918 | 3,795 | 3,540 | 3,800 | 3,530 |
| 20250917 | 3,805 | 3,750 | 4,000 | 3,235 |
| 20250916 | 4,000 | 3,805 | 4,000 | 3,805 |
| 20250915 | 4,000 | 4,000 | 4,000 | 3,800 |
| 20250912 | 3,990 | 3,990 | 3,990 | 3,990 |
| 20250911 | 3,995 | 3,800 | 4,000 | 3,800 |
| 20250910 | 3,990 | 3,995 | 4,100 | 3,800 |
| 20250909 | 4,000 | 3,735 | 4,000 | 3,720 |
| 20250908 | 3,980 | 3,700 | 3,980 | 3,700 |
| 20250905 | 3,990 | 3,800 | 3,990 | 3,800 |
| 20250904 | 3,900 | 3,800 | 3,900 | 3,800 |
| 20250903 | 3,900 | 3,900 | 3,900 | 3,900 |
| 20250902 | 3,900 | 3,700 | 3,900 | 3,700 |
| 20250901 | 3,900 | 3,900 | 3,900 | 3,900 |
| 20250829 | 3,900 | 3,900 | 3,900 | 3,900 |
| 20250828 | 3,900 | 3,900 | 3,900 | 3,900 |
| 20250827 | 3,800 | 3,800 | 3,800 | 3,800 |
| 20250826 | 3,800 | 3,600 | 3,800 | 3,600 |
| 20250825 | 3,800 | 3,600 | 3,800 | 3,600 |
| 20250822 | 3,800 | 3,800 | 3,800 | 3,800 |
| 20250821 | 3,800 | 3,505 | 3,800 | 3,505 |
| 20250820 | 3,700 | 3,690 | 3,700 | 3,600 |
| 20250819 | 3,700 | 3,690 | 3,700 | 3,690 |
| 20250818 | 3,495 | 3,400 | 4,015 | 3,315 |
| 20250814 | 3,495 | 3,495 | 3,495 | 3,495 |
| 20250813 | 3,420 | 3,300 | 3,700 | 2,925 |
| 20250812 | 3,800 | 3,420 | 3,800 | 3,415 |
| 20250811 | 3,800 | 3,800 | 3,800 | 3,800 |
| 20250808 | 3,700 | 3,795 | 3,795 | 3,690 |
| 20250807 | 3,700 | 3,405 | 3,700 | 3,400 |
| 20250806 | 3,700 | 3,420 | 3,700 | 3,400 |
| 20250805 | 3,700 | 3,500 | 3,700 | 3,500 |
| 20250804 | 3,800 | 3,595 | 3,800 | 3,400 |
| 20250801 | 3,795 | 3,800 | 3,800 | 3,500 |
| 20250731 | 3,795 | 3,795 | 3,795 | 3,510 |
| 20250730 | 3,900 | 3,505 | 4,000 | 3,500 |
| 20250729 | 3,600 | 3,750 | 3,900 | 3,600 |
| 20250728 | 3,600 | 3,600 | 3,600 | 3,595 |
| 20250725 | 3,600 | 3,595 | 3,600 | 3,300 |
| 20250724 | 3,600 | 3,590 | 3,600 | 3,590 |
| 20250723 | 3,600 | 3,600 | 3,600 | 3,600 |
| 20250722 | 3,500 | 3,500 | 3,600 | 3,300 |
| 20250721 | 3,400 | 3,450 | 3,450 | 3,400 |
| 20250718 | 3,400 | 3,400 | 3,400 | 3,400 |
| 20250717 | 3,175 | 3,200 | 3,200 | 3,175 |
| 20250716 | 3,195 | 3,100 | 3,465 | 3,100 |
| 20250715 | 3,400 | 3,015 | 3,400 | 3,015 |
| 20250714 | 3,095 | 3,200 | 3,445 | 3,095 |
| 20250711 | 2,995 | 3,000 | 3,000 | 2,740 |
| 20250710 | 2,860 | 2,900 | 3,280 | 2,860 |
| 20250709 | 2,905 | 2,860 | 3,000 | 2,705 |
| 20250708 | 3,095 | 3,095 | 3,095 | 3,000 |
| 20250707 | 3,195 | 3,000 | 3,195 | 2,900 |
| 20250704 | 3,195 | 3,100 | 3,195 | 3,100 |
| 20250703 | 2,995 | 3,010 | 3,195 | 2,995 |
| 20250702 | 3,095 | 2,805 | 3,095 | 2,805 |
| 20250701 | 3,095 | 3,095 | 3,095 | 3,095 |
| 20250630 | 3,095 | 3,095 | 3,095 | 3,095 |
| 20250627 | 3,005 | 3,000 | 3,085 | 3,000 |
| 20250626 | 2,905 | 3,055 | 3,090 | 2,905 |
| 20250625 | 3,095 | 3,000 | 3,095 | 2,700 |
| 20250624 | 3,195 | 3,000 | 3,195 | 3,000 |
| 20250623 | 3,170 | 3,000 | 3,170 | 3,000 |
| 20250620 | 3,190 | 3,145 | 3,190 | 3,145 |
| 20250619 | 3,195 | 3,195 | 3,195 | 3,005 |
| 20250618 | 3,095 | 3,100 | 3,100 | 3,000 |
| 20250617 | 3,095 | 3,095 | 3,095 | 3,095 |
| 20250616 | 3,095 | 2,920 | 3,095 | 2,920 |
| 20250613 | 2,800 | 3,000 | 3,440 | 2,800 |
| 20250612 | 2,895 | 2,995 | 2,995 | 2,895 |
| 20250611 | 2,895 | 2,895 | 2,895 | 2,895 |
| 20250610 | 2,895 | 2,895 | 2,895 | 2,895 |
| 20250609 | 2,895 | 2,895 | 2,895 | 2,895 |
| 20250605 | 2,895 | 2,800 | 2,900 | 2,800 |
| 20250604 | 2,800 | 2,800 | 2,900 | 2,800 |
| 20250602 | 2,795 | 2,795 | 2,800 | 2,795 |
| 20250530 | 2,795 | 2,795 | 2,795 | 2,795 |
| 20250529 | 2,875 | 2,720 | 2,875 | 2,720 |
| 20250528 | 3,285 | 3,200 | 3,285 | 3,200 |
| 20250527 | 2,885 | 2,885 | 2,885 | 2,885 |
| 20250526 | 2,700 | 2,800 | 2,895 | 2,600 |
| 20250523 | 3,090 | 2,525 | 3,090 | 2,500 |
| 20250522 | 3,395 | 2,930 | 3,395 | 2,890 |
| 20250521 | 3,395 | 3,395 | 3,395 | 3,395 |
| 20250520 | 3,395 | 3,395 | 3,395 | 3,395 |
| 20250519 | 3,390 | 3,370 | 3,390 | 3,370 |
| 20250516 | 3,490 | 3,200 | 3,490 | 3,200 |
| 20250515 | 3,295 | 3,355 | 3,355 | 3,295 |
| 20250514 | 3,195 | 3,155 | 3,295 | 3,155 |
| 20250513 | 3,700 | 3,080 | 3,750 | 3,060 |
| 20250512 | 3,600 | 3,600 | 3,600 | 3,600 |
| 20250509 | 3,500 | 3,500 | 3,500 | 3,500 |
| 20250508 | 3,500 | 3,490 | 3,500 | 3,300 |
| 20250507 | 3,500 | 3,600 | 3,600 | 3,300 |
| 20250502 | 3,400 | 3,400 | 3,500 | 3,400 |
| 20250430 | 3,400 | 3,400 | 3,400 | 3,400 |
| 20250429 | 3,395 | 3,390 | 3,395 | 3,385 |
| 20250428 | 3,295 | 3,385 | 3,385 | 3,295 |
| 20250425 | 3,550 | 3,550 | 3,550 | 3,550 |
| 20250424 | 3,095 | 3,095 | 3,195 | 3,095 |
| 20250423 | 3,095 | 3,000 | 3,340 | 2,810 |
| 20250422 | 3,095 | 2,905 | 3,095 | 2,905 |
| 20250421 | 3,095 | 3,095 | 3,095 | 3,095 |
| 20250418 | 3,085 | 3,035 | 3,085 | 3,030 |
| 20250417 | 3,100 | 3,095 | 3,100 | 3,095 |
| 20250416 | 3,500 | 2,970 | 3,500 | 2,970 |
| 20250415 | 3,500 | 3,490 | 3,500 | 3,200 |
| 20250414 | 3,500 | 3,500 | 3,500 | 3,500 |
| 20250411 | 3,400 | 3,400 | 3,400 | 3,400 |
| 20250410 | 3,395 | 3,100 | 3,395 | 3,100 |
| 20250409 | 3,395 | 3,395 | 3,395 | 3,395 |
| 20250408 | 3,400 | 3,395 | 3,400 | 3,105 |
| 20250407 | 3,300 | 3,300 | 3,300 | 3,300 |
| 20250404 | 3,300 | 3,300 | 3,300 | 3,300 |
| 20250403 | 3,400 | 3,100 | 3,500 | 3,000 |
| 20250402 | 3,195 | 3,125 | 3,400 | 3,125 |
| 20250401 | 3,000 | 3,100 | 3,100 | 3,000 |
| 20250331 | 3,100 | 3,000 | 3,100 | 2,900 |
| 20250328 | 3,200 | 3,200 | 3,200 | 3,200 |
| 20250327 | 3,195 | 3,000 | 3,195 | 3,000 |
| 20250326 | 3,395 | 3,025 | 3,395 | 3,020 |
| 20250325 | 3,300 | 3,300 | 3,390 | 3,005 |
| 20250324 | 2,695 | 3,095 | 3,095 | 2,695 |
| 20250321 | 2,595 | 2,695 | 2,695 | 2,595 |
| 20250320 | 2,595 | 2,595 | 2,595 | 2,595 |
| 20250317 | 2,595 | 2,500 | 2,595 | 2,400 |
| 20250314 | 2,595 | 2,595 | 2,595 | 2,595 |
| 20250313 | 2,595 | 2,595 | 2,595 | 2,595 |
| 20250312 | 2,595 | 2,595 | 2,595 | 2,595 |
| 20250311 | 2,595 | 2,595 | 2,595 | 2,595 |
| 20250310 | 2,595 | 2,595 | 2,595 | 2,595 |
| 20250307 | 2,500 | 2,595 | 2,595 | 2,500 |
| 20250306 | 2,695 | 2,695 | 2,695 | 2,695 |
| 20250305 | 2,690 | 2,685 | 2,690 | 2,685 |
| 20250304 | 2,685 | 2,680 | 2,685 | 2,680 |
| 20250227 | 2,695 | 2,695 | 2,695 | 2,695 |
| 20250226 | 2,690 | 2,675 | 2,690 | 2,675 |
| 20250225 | 2,695 | 2,695 | 2,695 | 2,695 |
| 20250224 | 2,695 | 2,695 | 2,695 | 2,695 |
| 20250221 | 2,695 | 2,690 | 2,695 | 2,685 |
| 20250220 | 2,695 | 2,695 | 2,695 | 2,695 |
| 20250219 | 2,595 | 2,590 | 2,600 | 2,590 |
| 20250218 | 2,595 | 2,595 | 2,595 | 2,595 |
| 20250217 | 2,595 | 2,595 | 2,595 | 2,595 |
| 20250214 | 2,595 | 2,595 | 2,595 | 2,595 |
| 20250213 | 2,595 | 2,595 | 2,595 | 2,595 |
| 20250212 | 2,595 | 2,595 | 2,595 | 2,595 |
| 20250211 | 2,595 | 2,595 | 2,595 | 2,595 |
| 20250210 | 2,595 | 2,595 | 2,595 | 2,595 |
| 20250207 | 2,595 | 2,595 | 2,595 | 2,595 |
| 20250206 | 2,595 | 2,595 | 2,595 | 2,595 |
| 20250205 | 2,595 | 2,595 | 2,595 | 2,400 |
| 20250204 | 2,595 | 2,595 | 2,595 | 2,595 |
| 20250203 | 2,695 | 2,500 | 2,695 | 2,500 |
| 20250131 | 2,700 | 2,520 | 2,700 | 2,465 |
| 20250122 | 2,900 | 2,900 | 2,900 | 2,900 |
| 20250121 | 2,800 | 2,900 | 2,900 | 2,800 |
| 20250120 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20250117 | 2,900 | 3,000 | 3,000 | 2,900 |
| 20250116 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20250115 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20250114 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20250113 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20250110 | 3,000 | 2,980 | 3,000 | 2,980 |
| 20250109 | 3,200 | 3,000 | 3,200 | 2,900 |
| 20250108 | 3,295 | 3,000 | 3,295 | 3,000 |
| 20250107 | 3,300 | 3,300 | 3,300 | 3,300 |
| 20250106 | 3,300 | 3,300 | 3,300 | 3,300 |
| 20250103 | 3,300 | 3,300 | 3,300 | 3,300 |
| 20250102 | 3,195 | 3,195 | 3,195 | 3,195 |