Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,138 | 1,105 | 1,138 | 1,084 |
| 20261019 | 1,100 | 1,138 | 1,167 | 1,100 |
| 20261016 | 1,155 | 1,176 | 1,188 | 1,108 |
| 20261015 | 1,141 | 1,106 | 1,180 | 1,079 |
| 20261014 | 1,250 | 1,217 | 1,264 | 1,204 |
| 20261013 | 1,220 | 1,245 | 1,280 | 1,170 |
| 20261012 | 1,259 | 1,253 | 1,360 | 1,246 |
| 20261008 | 1,231 | 1,262 | 1,282 |
| 1,216 |
| 20261007 | 1,231 | 1,233 | 1,249 | 1,203 |
| 20261006 | 1,230 | 1,224 | 1,295 | 1,216 |
| 20261002 | 1,252 | 1,212 | 1,266 | 1,210 |
| 20261001 | 1,178 | 1,235 | 1,245 | 1,152 |
| 20260930 | 1,146 | 1,153 | 1,212 | 1,140 |
| 20260929 | 1,116 | 1,138 | 1,141 | 1,112 |
| 20260928 | 1,133 | 1,140 | 1,143 | 1,111 |
| 20260923 | 1,123 | 1,121 | 1,157 | 1,095 |
| 20260922 | 1,076 | 1,110 | 1,165 | 1,075 |
| 20260921 | 1,037 | 1,069 | 1,089 | 1,020 |
| 20260918 | 1,026 | 1,036 | 1,090 | 1,025 |
| 20260917 | 1,000 | 1,023 | 1,042 | 985 |
| 20260916 | 950 | 1,000 | 1,016 | 939 |
| 20260915 | 953 | 949 | 976 | 941 |
| 20260914 | 979 | 952 | 979 | 945 |
| 20260911 | 987 | 980 | 987 | 970 |
| 20260910 | 974 | 994 | 997 | 950 |
| 20260909 | 970 | 974 | 999 | 966 |
| 20260908 | 980 | 974 | 997 | 970 |
| 20260907 | 970 | 980 | 1,015 | 970 |
| 20260904 | 967 | 968 | 969 | 950 |
| 20260903 | 970 | 950 | 989 | 944 |
| 20260902 | 948 | 966 | 976 | 925 |
| 20260901 | 960 | 948 | 977 | 934 |
| 20260831 | 963 | 977 | 980 | 931 |
| 20260828 | 989 | 972 | 998 | 971 |
| 20260827 | 1,006 | 989 | 1,015 | 984 |
| 20260826 | 1,039 | 1,006 | 1,044 | 992 |
| 20260825 | 990 | 1,029 | 1,032 | 950 |
| 20260824 | 1,050 | 999 | 1,066 | 996 |
| 20260821 | 1,114 | 1,050 | 1,114 | 1,043 |
| 20260820 | 1,240 | 1,114 | 1,240 | 1,092 |
| 20260819 | 1,210 | 1,214 | 1,250 | 1,183 |
| 20260818 | 1,230 | 1,250 | 1,313 | 1,225 |
| 20260814 | 1,230 | 1,230 | 1,285 | 1,182 |
| 20260813 | 1,240 | 1,225 | 1,275 | 1,213 |
| 20260812 | 1,194 | 1,241 | 1,277 | 1,185 |
| 20260811 | 1,136 | 1,180 | 1,206 | 1,135 |
| 20260810 | 1,090 | 1,150 | 1,153 | 1,077 |
| 20260807 | 1,115 | 1,063 | 1,132 | 1,052 |
| 20260806 | 1,124 | 1,115 | 1,125 | 1,050 |
| 20260805 | 1,088 | 1,125 | 1,133 | 1,068 |
| 20260804 | 1,028 | 1,053 | 1,060 | 1,017 |
| 20260803 | 985 | 998 | 1,039 | 971 |
| 20260731 | 925 | 1,006 | 1,016 | 911 |
| 20260730 | 795 | 857 | 900 | 795 |
| 20260729 | 935 | 838 | 952 | 796 |
| 20260728 | 1,008 | 926 | 1,008 | 910 |
| 20260727 | 1,067 | 1,028 | 1,096 | 1,025 |
| 20260724 | 1,132 | 1,040 | 1,132 | 1,037 |
| 20260723 | 1,124 | 1,142 | 1,154 | 1,106 |
| 20260722 | 1,158 | 1,110 | 1,192 | 1,110 |
| 20260721 | 1,110 | 1,124 | 1,147 | 1,088 |
| 20260720 | 1,161 | 1,108 | 1,205 | 1,093 |
| 20260716 | 1,263 | 1,192 | 1,263 | 1,190 |
| 20260715 | 1,230 | 1,304 | 1,348 | 1,230 |
| 20260714 | 1,204 | 1,201 | 1,260 | 1,156 |
| 20260713 | 1,340 | 1,204 | 1,370 | 1,200 |
| 20260710 | 1,248 | 1,321 | 1,372 | 1,211 |
| 20260709 | 1,183 | 1,220 | 1,223 | 1,111 |
| 20260708 | 1,176 | 1,183 | 1,237 | 1,166 |
| 20260707 | 1,315 | 1,234 | 1,315 | 1,187 |
| 20260706 | 1,238 | 1,330 | 1,341 | 1,200 |
| 20260703 | 1,193 | 1,230 | 1,235 | 1,140 |
| 20260702 | 1,300 | 1,193 | 1,308 | 1,187 |
| 20260701 | 1,336 | 1,325 | 1,399 | 1,319 |
| 20260630 | 1,370 | 1,340 | 1,408 | 1,325 |
| 20260629 | 1,156 | 1,404 | 1,410 | 1,156 |
| 20260626 | 1,171 | 1,165 | 1,288 | 1,100 |
| 20260625 | 1,266 | 1,170 | 1,312 | 1,160 |
| 20260624 | 1,230 | 1,235 | 1,317 | 1,200 |
| 20260623 | 1,338 | 1,230 | 1,339 | 1,230 |
| 20260622 | 1,316 | 1,339 | 1,385 | 1,316 |
| 20260619 | 1,435 | 1,375 | 1,468 | 1,303 |
| 20260618 | 1,445 | 1,426 | 1,466 | 1,403 |
| 20260617 | 1,436 | 1,433 | 1,498 | 1,390 |
| 20260616 | 1,537 | 1,435 | 1,553 | 1,435 |
| 20260615 | 1,611 | 1,516 | 1,633 | 1,492 |
| 20260612 | 1,560 | 1,554 | 1,609 | 1,522 |
| 20260611 | 1,425 | 1,462 | 1,545 | 1,414 |
| 20260610 | 1,550 | 1,475 | 1,592 | 1,425 |
| 20260609 | 1,514 | 1,592 | 1,625 | 1,500 |
| 20260608 | 1,510 | 1,479 | 1,570 | 1,455 |
| 20260605 | 1,725 | 1,641 | 1,780 | 1,634 |
| 20260604 | 1,617 | 1,770 | 1,911 | 1,617 |
| 20260602 | 1,578 | 1,620 | 1,686 | 1,460 |
| 20260601 | 1,745 | 1,612 | 1,745 | 1,600 |
| 20260529 | 1,895 | 1,738 | 1,895 | 1,665 |
| 20260528 | 1,978 | 1,866 | 1,979 | 1,790 |
| 20260527 | 2,060 | 1,978 | 2,265 | 1,962 |
| 20260526 | 2,260 | 2,060 | 2,430 | 1,952 |
| 20260522 | 2,040 | 2,045 | 2,090 | 1,937 |
| 20260521 | 1,801 | 2,020 | 2,115 | 1,800 |
| 20260520 | 1,688 | 1,769 | 1,791 | 1,606 |
| 20260519 | 1,490 | 1,698 | 1,730 | 1,456 |
| 20260518 | 1,545 | 1,492 | 1,620 | 1,406 |
| 20260515 | 1,709 | 1,516 | 1,870 | 1,450 |
| 20260514 | 1,690 | 1,786 | 1,848 | 1,620 |
| 20260513 | 1,470 | 1,681 | 1,750 | 1,467 |
| 20260512 | 1,380 | 1,486 | 1,720 | 1,380 |
| 20260511 | 1,286 | 1,330 | 1,409 | 1,272 |
| 20260508 | 1,280 | 1,265 | 1,310 | 1,241 |
| 20260507 | 1,339 | 1,295 | 1,340 | 1,263 |
| 20260506 | 1,250 | 1,339 | 1,464 | 1,250 |
| 20260504 | 1,227 | 1,239 | 1,251 | 1,211 |
| 20260430 | 1,231 | 1,197 | 1,235 | 1,197 |
| 20260429 | 1,214 | 1,210 | 1,220 | 1,190 |
| 20260428 | 1,287 | 1,215 | 1,295 | 1,214 |
| 20260427 | 1,302 | 1,284 | 1,365 | 1,283 |
| 20260424 | 1,205 | 1,311 | 1,397 | 1,190 |
| 20260423 | 1,220 | 1,205 | 1,225 | 1,175 |
| 20260422 | 1,221 | 1,218 | 1,229 | 1,185 |
| 20260421 | 1,231 | 1,220 | 1,252 | 1,210 |
| 20260420 | 1,260 | 1,228 | 1,260 | 1,186 |
| 20260417 | 1,246 | 1,241 | 1,300 | 1,232 |
| 20260416 | 1,303 | 1,245 | 1,303 | 1,237 |
| 20260415 | 1,300 | 1,272 | 1,324 | 1,260 |
| 20260414 | 1,179 | 1,271 | 1,390 | 1,177 |
| 20260413 | 1,149 | 1,156 | 1,172 | 1,120 |
| 20260410 | 1,112 | 1,152 | 1,174 | 1,112 |
| 20260409 | 1,133 | 1,110 | 1,134 | 1,102 |
| 20260408 | 1,109 | 1,140 | 1,143 | 1,104 |
| 20260407 | 1,082 | 1,075 | 1,105 | 1,058 |
| 20260406 | 1,086 | 1,075 | 1,108 | 1,063 |
| 20260403 | 1,089 | 1,079 | 1,090 | 1,067 |
| 20260402 | 1,150 | 1,057 | 1,160 | 1,052 |
| 20260401 | 1,100 | 1,152 | 1,180 | 1,093 |
| 20260331 | 1,100 | 1,058 | 1,100 | 1,046 |
| 20260330 | 1,120 | 1,111 | 1,134 | 1,091 |
| 20260327 | 1,113 | 1,157 | 1,170 | 1,079 |
| 20260326 | 1,175 | 1,132 | 1,183 | 1,115 |
| 20260325 | 1,136 | 1,174 | 1,197 | 1,110 |
| 20260324 | 1,131 | 1,136 | 1,155 | 1,100 |
| 20260323 | 1,125 | 1,105 | 1,167 | 1,103 |
| 20260320 | 1,181 | 1,169 | 1,194 | 1,151 |
| 20260319 | 1,179 | 1,177 | 1,195 | 1,158 |
| 20260318 | 1,210 | 1,183 | 1,217 | 1,160 |
| 20260317 | 1,215 | 1,210 | 1,230 | 1,195 |
| 20260316 | 1,147 | 1,176 | 1,188 | 1,139 |
| 20260313 | 1,166 | 1,147 | 1,170 | 1,145 |
| 20260312 | 1,210 | 1,189 | 1,229 | 1,171 |
| 20260311 | 1,202 | 1,214 | 1,262 | 1,186 |
| 20260310 | 1,178 | 1,204 | 1,215 | 1,172 |
| 20260309 | 1,169 | 1,133 | 1,169 | 1,103 |
| 20260306 | 1,247 | 1,222 | 1,309 | 1,187 |
| 20260305 | 1,090 | 1,258 | 1,290 | 1,090 |
| 20260304 | 1,150 | 1,050 | 1,160 | 1,010 |
| 20260303 | 1,270 | 1,177 | 1,270 | 1,164 |
| 20260227 | 1,333 | 1,299 | 1,360 | 1,258 |
| 20260226 | 1,367 | 1,304 | 1,417 | 1,298 |
| 20260225 | 1,447 | 1,363 | 1,450 | 1,360 |
| 20260224 | 1,462 | 1,486 | 1,505 | 1,400 |
| 20260223 | 1,513 | 1,485 | 1,580 | 1,468 |
| 20260220 | 1,486 | 1,456 | 1,510 | 1,416 |
| 20260219 | 1,381 | 1,485 | 1,588 | 1,367 |
| 20260213 | 1,230 | 1,333 | 1,376 | 1,210 |
| 20260212 | 1,280 | 1,266 | 1,321 | 1,251 |
| 20260211 | 1,250 | 1,263 | 1,270 | 1,230 |
| 20260210 | 1,351 | 1,270 | 1,351 | 1,270 |
| 20260209 | 1,285 | 1,332 | 1,475 | 1,285 |
| 20260206 | 1,255 | 1,250 | 1,272 | 1,190 |
| 20260205 | 1,380 | 1,289 | 1,380 | 1,250 |
| 20260204 | 1,359 | 1,415 | 1,553 | 1,306 |
| 20260203 | 1,207 | 1,315 | 1,411 | 1,111 |
| 20260202 | 1,180 | 1,100 | 1,249 | 1,075 |
| 20260130 | 994 | 1,002 | 1,041 | 985 |
| 20260129 | 957 | 993 | 1,043 | 957 |
| 20260128 | 944 | 950 | 956 | 930 |
| 20260127 | 940 | 942 | 952 | 930 |
| 20260126 | 922 | 934 | 939 | 914 |
| 20260123 | 934 | 920 | 934 | 910 |
| 20260122 | 910 | 920 | 935 | 894 |
| 20260121 | 917 | 910 | 917 | 901 |
| 20260120 | 914 | 917 | 921 | 900 |
| 20260119 | 921 | 909 | 927 | 908 |
| 20260116 | 948 | 928 | 964 | 920 |
| 20260115 | 954 | 948 | 958 | 933 |
| 20260114 | 944 | 958 | 970 | 940 |
| 20260113 | 948 | 941 | 955 | 936 |
| 20260112 | 949 | 955 | 965 | 940 |
| 20260109 | 934 | 931 | 945 | 920 |
| 20260108 | 959 | 926 | 959 | 926 |
| 20260107 | 943 | 954 | 970 | 931 |
| 20260106 | 943 | 943 | 948 | 928 |
| 20260105 | 940 | 944 | 955 | 930 |
| 20260102 | 907 | 932 | 934 | 906 |
| 20251230 | 895 | 906 | 907 | 895 |
| 20251229 | 900 | 903 | 905 | 889 |
| 20251226 | 905 | 900 | 905 | 888 |
| 20251224 | 903 | 900 | 908 | 895 |
| 20251223 | 897 | 900 | 904 | 894 |
| 20251222 | 901 | 901 | 908 | 896 |
| 20251219 | 908 | 897 | 910 | 897 |
| 20251218 | 909 | 899 | 909 | 896 |
| 20251217 | 898 | 904 | 905 | 895 |
| 20251216 | 903 | 898 | 910 | 889 |
| 20251215 | 922 | 904 | 922 | 900 |
| 20251212 | 923 | 923 | 923 | 904 |
| 20251211 | 910 | 922 | 927 | 904 |
| 20251210 | 905 | 905 | 908 | 901 |
| 20251209 | 906 | 902 | 909 | 898 |
| 20251208 | 919 | 903 | 919 | 901 |
| 20251205 | 909 | 918 | 918 | 902 |
| 20251204 | 912 | 908 | 912 | 900 |
| 20251203 | 910 | 907 | 913 | 904 |
| 20251202 | 900 | 909 | 918 | 900 |
| 20251201 | 910 | 909 | 919 | 904 |
| 20251128 | 908 | 910 | 919 | 903 |
| 20251127 | 912 | 907 | 916 | 901 |
| 20251126 | 900 | 910 | 912 | 898 |
| 20251125 | 904 | 900 | 908 | 896 |
| 20251124 | 891 | 900 | 900 | 880 |
| 20251121 | 914 | 887 | 914 | 886 |
| 20251120 | 905 | 924 | 924 | 896 |
| 20251119 | 896 | 902 | 907 | 879 |
| 20251118 | 918 | 896 | 925 | 895 |
| 20251117 | 925 | 926 | 940 | 917 |
| 20251114 | 933 | 925 | 940 | 923 |
| 20251113 | 945 | 946 | 948 | 935 |
| 20251112 | 919 | 939 | 944 | 919 |
| 20251111 | 939 | 925 | 956 | 923 |
| 20251110 | 930 | 935 | 939 | 925 |
| 20251107 | 949 | 930 | 953 | 918 |
| 20251106 | 932 | 958 | 965 | 930 |
| 20251105 | 916 | 932 | 934 | 892 |
| 20251104 | 932 | 916 | 937 | 915 |
| 20251103 | 973 | 932 | 973 | 929 |
| 20251031 | 987 | 972 | 1,000 | 970 |
| 20251030 | 1,000 | 981 | 1,000 | 981 |
| 20251029 | 991 | 995 | 1,004 | 987 |
| 20251028 | 1,003 | 995 | 1,012 | 960 |
| 20251027 | 1,005 | 993 | 1,014 | 986 |
| 20251024 | 1,000 | 1,003 | 1,010 | 989 |
| 20251023 | 996 | 997 | 998 | 979 |
| 20251022 | 986 | 997 | 1,000 | 971 |
| 20251021 | 1,007 | 987 | 1,010 | 984 |
| 20251020 | 1,005 | 998 | 1,014 | 978 |
| 20251017 | 997 | 988 | 1,020 | 984 |
| 20251016 | 999 | 997 | 1,022 | 995 |
| 20251015 | 991 | 1,009 | 1,010 | 991 |
| 20251014 | 1,024 | 990 | 1,030 | 971 |
| 20251013 | 1,011 | 994 | 1,028 | 985 |
| 20251010 | 995 | 1,028 | 1,036 | 984 |
| 20251002 | 938 | 961 | 1,114 | 935 |
| 20251001 | 909 | 927 | 929 | 909 |
| 20250930 | 917 | 914 | 931 | 911 |
| 20250929 | 917 | 917 | 926 | 911 |
| 20250926 | 929 | 917 | 929 | 905 |
| 20250925 | 926 | 937 | 946 | 925 |
| 20250924 | 929 | 932 | 940 | 901 |
| 20250923 | 926 | 930 | 946 | 920 |
| 20250922 | 910 | 931 | 934 | 910 |
| 20250919 | 921 | 909 | 930 | 906 |
| 20250918 | 910 | 915 | 925 | 905 |
| 20250917 | 924 | 905 | 924 | 905 |
| 20250916 | 922 | 923 | 929 | 912 |
| 20250915 | 921 | 922 | 925 | 915 |
| 20250912 | 915 | 918 | 931 | 914 |
| 20250911 | 915 | 914 | 918 | 905 |
| 20250910 | 913 | 915 | 923 | 906 |
| 20250909 | 908 | 913 | 923 | 899 |
| 20250908 | 912 | 908 | 921 | 903 |
| 20250905 | 910 | 921 | 946 | 898 |
| 20250904 | 908 | 904 | 910 | 897 |
| 20250903 | 909 | 908 | 910 | 894 |
| 20250902 | 891 | 909 | 909 | 891 |
| 20250901 | 906 | 893 | 910 | 852 |
| 20250829 | 903 | 905 | 907 | 887 |
| 20250828 | 905 | 904 | 909 | 898 |
| 20250827 | 905 | 901 | 920 | 893 |
| 20250826 | 909 | 905 | 915 | 904 |
| 20250825 | 913 | 910 | 919 | 908 |
| 20250822 | 923 | 911 | 923 | 906 |
| 20250821 | 915 | 914 | 937 | 907 |
| 20250820 | 933 | 915 | 933 | 907 |
| 20250819 | 935 | 936 | 950 | 925 |
| 20250818 | 955 | 950 | 969 | 934 |
| 20250814 | 949 | 963 | 970 | 944 |
| 20250813 | 949 | 949 | 965 | 907 |
| 20250812 | 970 | 949 | 1,006 | 948 |
| 20250811 | 959 | 960 | 960 | 900 |
| 20250808 | 948 | 952 | 964 | 947 |
| 20250807 | 947 | 947 | 950 | 940 |
| 20250806 | 943 | 943 | 947 | 930 |
| 20250805 | 940 | 943 | 948 | 934 |
| 20250804 | 933 | 933 | 948 | 930 |
| 20250801 | 961 | 934 | 961 | 916 |
| 20250731 | 988 | 961 | 988 | 953 |
| 20250730 | 965 | 966 | 984 | 957 |
| 20250729 | 965 | 965 | 986 | 958 |
| 20250728 | 970 | 970 | 994 | 930 |
| 20250725 | 979 | 970 | 979 | 960 |
| 20250724 | 1,000 | 969 | 1,004 | 962 |
| 20250723 | 994 | 996 | 1,003 | 977 |
| 20250722 | 1,006 | 994 | 1,006 | 989 |
| 20250721 | 1,014 | 993 | 1,015 | 991 |
| 20250718 | 1,020 | 1,003 | 1,020 | 999 |
| 20250717 | 1,024 | 1,006 | 1,024 | 1,005 |
| 20250716 | 1,019 | 1,014 | 1,021 | 1,005 |
| 20250715 | 1,035 | 1,019 | 1,035 | 1,010 |
| 20250714 | 1,026 | 1,030 | 1,030 | 1,013 |
| 20250711 | 1,014 | 1,020 | 1,033 | 1,009 |
| 20250710 | 1,018 | 1,014 | 1,028 | 1,010 |
| 20250709 | 1,031 | 1,025 | 1,031 | 1,015 |
| 20250708 | 1,013 | 1,025 | 1,030 | 1,007 |
| 20250707 | 1,009 | 1,009 | 1,014 | 985 |
| 20250704 | 1,017 | 1,014 | 1,077 | 1,008 |
| 20250703 | 1,005 | 1,017 | 1,019 | 1,005 |
| 20250702 | 1,002 | 999 | 1,057 | 978 |
| 20250701 | 1,009 | 1,000 | 1,087 | 987 |
| 20250630 | 1,000 | 997 | 1,010 | 987 |
| 20250627 | 996 | 995 | 1,001 | 971 |
| 20250626 | 1,009 | 993 | 1,009 | 985 |
| 20250625 | 999 | 1,005 | 1,009 | 990 |
| 20250624 | 986 | 993 | 1,010 | 986 |
| 20250623 | 1,006 | 982 | 1,006 | 982 |
| 20250620 | 1,002 | 1,006 | 1,009 | 992 |
| 20250619 | 1,020 | 1,006 | 1,022 | 998 |
| 20250618 | 1,001 | 1,015 | 1,023 | 1,001 |
| 20250617 | 1,006 | 1,009 | 1,040 | 1,002 |
| 20250616 | 989 | 1,007 | 1,017 | 987 |
| 20250613 | 1,015 | 989 | 1,018 | 984 |
| 20250612 | 1,026 | 1,013 | 1,026 | 1,004 |
| 20250611 | 998 | 1,016 | 1,020 | 996 |
| 20250610 | 990 | 1,003 | 1,007 | 984 |
| 20250609 | 980 | 984 | 994 | 974 |
| 20250605 | 945 | 976 | 1,000 | 945 |
| 20250604 | 942 | 945 | 950 | 931 |
| 20250602 | 944 | 941 | 957 | 928 |
| 20250530 | 939 | 938 | 950 | 931 |
| 20250529 | 943 | 936 | 954 | 936 |
| 20250528 | 935 | 943 | 961 | 935 |
| 20250527 | 926 | 932 | 948 | 925 |
| 20250526 | 921 | 937 | 937 | 916 |
| 20250523 | 921 | 921 | 931 | 911 |
| 20250522 | 938 | 916 | 938 | 916 |
| 20250521 | 928 | 937 | 942 | 928 |
| 20250520 | 936 | 928 | 945 | 925 |
| 20250519 | 955 | 928 | 955 | 917 |
| 20250516 | 942 | 954 | 958 | 929 |
| 20250515 | 935 | 943 | 1,028 | 917 |
| 20250514 | 932 | 933 | 936 | 915 |
| 20250513 | 919 | 927 | 931 | 911 |
| 20250512 | 910 | 910 | 917 | 903 |
| 20250509 | 900 | 902 | 909 | 893 |
| 20250508 | 895 | 900 | 902 | 894 |
| 20250507 | 892 | 894 | 902 | 881 |
| 20250502 | 909 | 892 | 914 | 881 |
| 20250430 | 915 | 910 | 917 | 900 |
| 20250429 | 923 | 915 | 923 | 903 |
| 20250428 | 921 | 908 | 931 | 907 |
| 20250425 | 926 | 919 | 929 | 912 |
| 20250424 | 918 | 921 | 923 | 909 |
| 20250423 | 903 | 910 | 915 | 903 |
| 20250422 | 920 | 901 | 920 | 901 |
| 20250421 | 911 | 920 | 921 | 906 |
| 20250418 | 909 | 910 | 918 | 894 |
| 20250417 | 891 | 908 | 908 | 887 |
| 20250416 | 912 | 890 | 913 | 890 |
| 20250415 | 899 | 912 | 922 | 892 |
| 20250414 | 895 | 907 | 910 | 893 |
| 20250411 | 868 | 894 | 895 | 856 |
| 20250410 | 840 | 868 | 874 | 839 |
| 20250409 | 837 | 820 | 837 | 808 |
| 20250408 | 845 | 834 | 855 | 832 |
| 20250407 | 855 | 835 | 896 | 835 |
| 20250404 | 850 | 898 | 900 | 850 |
| 20250403 | 889 | 883 | 904 | 881 |
| 20250402 | 905 | 904 | 914 | 895 |
| 20250401 | 891 | 919 | 923 | 890 |
| 20250331 | 914 | 891 | 914 | 891 |
| 20250328 | 929 | 919 | 936 | 914 |
| 20250327 | 955 | 936 | 962 | 936 |
| 20250326 | 970 | 960 | 970 | 952 |
| 20250325 | 969 | 970 | 973 | 940 |
| 20250324 | 973 | 969 | 980 | 957 |
| 20250321 | 977 | 973 | 978 | 959 |
| 20250320 | 977 | 980 | 984 | 961 |
| 20250319 | 965 | 977 | 991 | 962 |
| 20250318 | 981 | 966 | 981 | 961 |
| 20250317 | 966 | 980 | 984 | 966 |
| 20250314 | 963 | 966 | 975 | 957 |
| 20250313 | 974 | 957 | 978 | 950 |
| 20250312 | 952 | 969 | 974 | 950 |
| 20250311 | 960 | 953 | 960 | 880 |
| 20250310 | 973 | 968 | 973 | 963 |
| 20250307 | 981 | 975 | 983 | 963 |
| 20250306 | 1,003 | 983 | 1,003 | 983 |
| 20250305 | 982 | 1,005 | 1,005 | 979 |
| 20250304 | 989 | 982 | 989 | 956 |
| 20250228 | 1,000 | 989 | 1,008 | 980 |
| 20250227 | 1,016 | 1,008 | 1,018 | 1,003 |
| 20250226 | 1,010 | 1,013 | 1,036 | 1,002 |
| 20250225 | 1,001 | 1,003 | 1,078 | 989 |
| 20250224 | 1,006 | 1,016 | 1,024 | 996 |
| 20250221 | 1,003 | 1,008 | 1,125 | 980 |
| 20250220 | 1,027 | 1,002 | 1,029 | 995 |
| 20250219 | 1,017 | 1,027 | 1,033 | 1,012 |
| 20250218 | 1,029 | 1,023 | 1,034 | 1,015 |
| 20250217 | 1,020 | 1,033 | 1,035 | 1,014 |
| 20250214 | 1,004 | 1,019 | 1,022 | 999 |
| 20250213 | 990 | 1,003 | 1,007 | 990 |
| 20250212 | 1,004 | 1,000 | 1,011 | 981 |
| 20250211 | 1,008 | 1,010 | 1,011 | 996 |
| 20250210 | 998 | 1,006 | 1,016 | 990 |
| 20250207 | 972 | 1,000 | 1,011 | 972 |
| 20250206 | 963 | 972 | 980 | 961 |
| 20250205 | 959 | 963 | 968 | 956 |
| 20250204 | 941 | 958 | 966 | 941 |
| 20250203 | 973 | 941 | 973 | 931 |
| 20250131 | 1,001 | 980 | 1,001 | 962 |
| 20250124 | 979 | 1,001 | 1,012 | 978 |
| 20250123 | 979 | 981 | 982 | 963 |
| 20250122 | 970 | 980 | 980 | 960 |
| 20250121 | 980 | 969 | 983 | 956 |
| 20250120 | 941 | 980 | 998 | 936 |
| 20250117 | 931 | 941 | 941 | 925 |
| 20250116 | 929 | 924 | 938 | 924 |
| 20250115 | 932 | 929 | 937 | 922 |
| 20250114 | 944 | 936 | 947 | 917 |
| 20250113 | 956 | 936 | 958 | 936 |
| 20250110 | 955 | 956 | 974 | 953 |
| 20250109 | 958 | 953 | 965 | 947 |
| 20250108 | 945 | 958 | 959 | 924 |
| 20250107 | 930 | 946 | 1,107 | 923 |
| 20250106 | 915 | 930 | 933 | 913 |
| 20250103 | 898 | 912 | 915 | 895 |
| 20250102 | 864 | 898 | 911 | 864 |