Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 312 | 312 | 312 | 312 |
| 20261019 | 312 | 312 | 312 | 312 |
| 20261016 | 312 | 312 | 312 | 312 |
| 20261015 | 312 | 312 | 312 | 312 |
| 20261014 | 312 | 312 | 312 | 312 |
| 20261013 | 312 | 312 | 312 | 312 |
| 20261012 | 312 | 312 | 312 | 312 |
| 20261008 | 312 | 312 | 312 | 312 |
| 20261007 | 312 | 312 | 312 | 312 |
| 20261006 | 312 | 312 | 312 | 312 |
| 20261002 | 312 | 312 | 312 | 312 |
| 20261001 | 312 | 312 | 312 | 312 |
| 20260930 | 312 | 312 | 312 | 312 |
| 20260929 | 312 | 312 | 312 | 312 |
| 20260928 | 312 | 312 | 312 | 312 |
| 20260923 | 312 | 312 | 312 | 312 |
| 20260922 | 312 | 312 | 312 | 312 |
| 20260921 | 312 | 312 | 312 | 312 |
| 20260918 | 312 | 312 | 312 | 312 |
| 20260917 | 312 | 312 | 312 | 312 |
| 20260916 | 312 | 312 | 312 | 312 |
| 20260915 | 312 | 312 | 312 | 312 |
| 20260914 | 312 | 312 | 312 | 312 |
| 20260911 | 312 | 312 | 312 | 312 |
| 20260910 | 312 | 312 | 312 | 312 |
| 20260909 | 312 | 312 | 312 | 312 |
| 20260908 | 312 | 312 | 312 | 312 |
| 20260907 | 312 | 312 | 312 | 312 |
| 20260904 | 312 | 312 | 312 | 312 |
| 20260903 | 312 | 312 | 312 | 312 |
| 20260902 | 312 | 312 | 312 | 312 |
| 20260901 | 312 | 312 | 312 | 312 |
| 20260831 | 312 | 312 | 312 | 312 |
| 20260828 | 312 | 312 | 312 | 312 |
| 20260827 | 312 | 312 | 312 | 312 |
| 20260826 | 312 | 312 | 312 | 312 |
| 20260825 | 312 | 312 | 312 | 312 |
| 20260824 | 312 | 312 | 312 | 312 |
| 20260821 | 312 | 312 | 312 | 312 |
| 20260820 | 312 | 312 | 312 | 312 |
| 20260819 | 312 | 312 | 312 | 312 |
| 20260818 | 312 | 312 | 312 | 312 |
| 20260814 | 312 | 312 | 312 | 312 |
| 20260813 | 312 | 312 | 312 | 312 |
| 20260812 | 312 | 312 | 312 | 312 |
| 20260811 | 312 | 312 | 312 | 312 |
| 20260810 | 312 | 312 | 312 | 312 |
| 20260807 | 312 | 312 | 312 | 312 |
| 20260806 | 312 | 312 | 312 | 312 |
| 20260805 | 312 | 312 | 312 | 312 |
| 20260804 | 312 | 312 | 312 | 312 |
| 20260803 | 312 | 312 | 312 | 312 |
| 20260731 | 312 | 312 | 312 | 312 |
| 20260730 | 312 | 312 | 312 | 312 |
| 20260729 | 312 | 312 | 312 | 312 |
| 20260728 | 312 | 312 | 312 | 312 |
| 20260727 | 312 | 312 | 312 | 312 |
| 20260724 | 312 | 312 | 312 | 312 |
| 20260723 | 312 | 312 | 312 | 312 |
| 20260722 | 312 | 312 | 312 | 312 |
| 20260721 | 312 | 312 | 312 | 312 |
| 20260720 | 312 | 312 | 312 | 312 |
| 20260716 | 312 | 312 | 312 | 312 |
| 20260715 | 312 | 312 | 312 | 312 |
| 20260714 | 312 | 312 | 312 | 312 |
| 20260713 | 312 | 312 | 312 | 312 |
| 20260710 | 312 | 312 | 312 | 312 |
| 20260709 | 312 | 312 | 312 | 312 |
| 20260708 | 312 | 312 | 312 | 312 |
| 20260707 | 312 | 312 | 312 | 312 |
| 20260706 | 312 | 312 | 312 | 312 |
| 20260703 | 312 | 312 | 312 | 312 |
| 20260702 | 312 | 312 | 312 | 312 |
| 20260701 | 312 | 312 | 312 | 312 |
| 20260630 | 312 | 312 | 312 | 312 |
| 20260629 | 312 | 312 | 312 | 312 |
| 20260626 | 312 | 312 | 312 | 312 |
| 20260625 | 312 | 312 | 312 | 312 |
| 20260624 | 312 | 312 | 312 | 312 |
| 20260623 | 312 | 312 | 312 | 312 |
| 20260622 | 312 | 312 | 312 | 312 |
| 20260619 | 312 | 312 | 312 | 312 |
| 20260618 | 312 | 312 | 312 | 312 |
| 20260617 | 312 | 312 | 312 | 312 |
| 20260616 | 312 | 312 | 312 | 312 |
| 20260615 | 312 | 312 | 312 | 312 |
| 20260612 | 312 | 312 | 312 | 312 |
| 20260611 | 312 | 312 | 312 | 312 |
| 20260610 | 312 | 312 | 312 | 312 |
| 20260609 | 312 | 312 | 312 | 312 |
| 20260608 | 312 | 312 | 312 | 312 |
| 20260605 | 312 | 312 | 312 | 312 |
| 20260604 | 312 | 312 | 312 | 312 |
| 20260602 | 312 | 312 | 312 | 312 |
| 20260601 | 312 | 312 | 312 | 312 |
| 20260529 | 312 | 312 | 312 | 312 |
| 20260528 | 312 | 312 | 312 | 312 |
| 20260527 | 312 | 312 | 312 | 312 |
| 20260526 | 312 | 312 | 312 | 312 |
| 20260522 | 312 | 312 | 312 | 312 |
| 20260521 | 312 | 312 | 312 | 312 |
| 20260520 | 312 | 312 | 312 | 312 |
| 20260519 | 312 | 312 | 312 | 312 |
| 20260518 | 312 | 312 | 312 | 312 |
| 20260515 | 312 | 312 | 312 | 312 |
| 20260514 | 312 | 312 | 312 | 312 |
| 20260513 | 312 | 312 | 312 | 312 |
| 20260512 | 312 | 312 | 312 | 312 |
| 20260511 | 312 | 312 | 312 | 312 |
| 20260508 | 312 | 312 | 312 | 312 |
| 20260507 | 312 | 312 | 312 | 312 |
| 20260506 | 312 | 312 | 312 | 312 |
| 20260504 | 312 | 312 | 312 | 312 |
| 20260430 | 312 | 312 | 312 | 312 |
| 20260429 | 312 | 312 | 312 | 312 |
| 20260428 | 312 | 312 | 312 | 312 |
| 20260427 | 312 | 312 | 312 | 312 |
| 20260424 | 312 | 312 | 312 | 312 |
| 20260423 | 312 | 312 | 312 | 312 |
| 20260422 | 312 | 312 | 312 | 312 |
| 20260421 | 312 | 312 | 312 | 312 |
| 20260420 | 312 | 312 | 312 | 312 |
| 20260417 | 312 | 312 | 312 | 312 |
| 20260416 | 312 | 312 | 312 | 312 |
| 20260415 | 312 | 312 | 312 | 312 |
| 20260414 | 312 | 312 | 312 | 312 |
| 20260413 | 312 | 312 | 312 | 312 |
| 20260410 | 312 | 312 | 312 | 312 |
| 20260409 | 312 | 312 | 312 | 312 |
| 20260408 | 312 | 312 | 312 | 312 |
| 20260407 | 312 | 312 | 312 | 312 |
| 20260406 | 312 | 312 | 312 | 312 |
| 20260403 | 312 | 312 | 312 | 312 |
| 20260402 | 312 | 312 | 312 | 312 |
| 20260401 | 312 | 312 | 312 | 312 |
| 20260331 | 312 | 312 | 312 | 312 |
| 20260330 | 312 | 312 | 312 | 312 |
| 20260327 | 312 | 312 | 312 | 312 |
| 20260326 | 312 | 312 | 312 | 312 |
| 20260325 | 312 | 312 | 312 | 312 |
| 20260324 | 312 | 312 | 312 | 312 |
| 20260323 | 399 | 312 | 399 | 308 |
| 20260320 | 401 | 400 | 440 | 367 |
| 20260319 | 450 | 400 | 451 | 400 |
| 20260318 | 452 | 449 | 462 | 426 |
| 20260317 | 444 | 452 | 500 | 443 |
| 20260316 | 471 | 445 | 472 | 424 |
| 20260313 | 492 | 481 | 514 | 470 |
| 20260312 | 496 | 500 | 530 | 457 |
| 20260311 | 510 | 490 | 590 | 481 |
| 20260310 | 456 | 482 | 591 | 456 |
| 20260309 | 498 | 455 | 501 | 450 |
| 20260306 | 530 | 498 | 562 | 490 |
| 20260305 | 749 | 539 | 784 | 511 |
| 20260304 | 436 | 604 | 604 | 421 |
| 20260303 | 514 | 465 | 514 | 430 |
| 20260227 | 546 | 492 | 547 | 490 |
| 20260226 | 630 | 546 | 650 | 543 |
| 20260225 | 677 | 605 | 785 | 600 |
| 20260224 | 487 | 604 | 604 | 487 |
| 20260223 | 529 | 465 | 529 | 460 |
| 20260220 | 547 | 520 | 599 | 507 |
| 20260219 | 603 | 550 | 603 | 545 |
| 20260213 | 687 | 603 | 687 | 601 |
| 20260212 | 734 | 697 | 738 | 695 |
| 20260211 | 740 | 732 | 771 | 729 |
| 20260210 | 761 | 745 | 819 | 697 |
| 20260209 | 800 | 779 | 860 | 771 |
| 20260206 | 810 | 800 | 836 | 754 |
| 20260205 | 948 | 830 | 972 | 803 |
| 20260204 | 979 | 945 | 979 | 854 |
| 20260203 | 849 | 933 | 995 | 834 |
| 20260202 | 870 | 849 | 895 | 829 |
| 20260130 | 1,105 | 896 | 1,147 | 896 |
| 20260129 | 1,045 | 1,100 | 1,259 | 974 |
| 20260128 | 889 | 969 | 999 | 889 |
| 20260127 | 920 | 887 | 920 | 840 |
| 20260126 | 819 | 878 | 972 | 784 |
| 20260123 | 868 | 810 | 868 | 775 |
| 20260122 | 966 | 885 | 994 | 830 |
| 20260121 | 1,018 | 964 | 1,020 | 954 |
| 20260120 | 1,025 | 1,018 | 1,090 | 936 |
| 20260119 | 1,169 | 1,042 | 1,204 | 1,016 |
| 20260116 | 1,015 | 1,140 | 1,345 | 1,000 |
| 20260115 | 1,372 | 1,040 | 1,384 | 1,012 |
| 20260114 | 1,700 | 1,445 | 2,025 | 1,425 |
| 20260113 | 1,730 | 1,809 | 1,809 | 1,551 |
| 20260112 | 1,223 | 1,392 | 1,392 | 1,160 |
| 20260109 | 1,065 | 1,071 | 1,071 | 916 |
| 20260108 | 899 | 824 | 988 | 808 |
| 20260107 | 730 | 947 | 947 | 702 |
| 20260106 | 730 | 729 | 792 | 670 |
| 20260105 | 662 | 730 | 751 | 618 |
| 20260102 | 646 | 662 | 710 | 615 |
| 20251230 | 955 | 773 | 1,045 | 773 |
| 20251229 | 1,020 | 957 | 1,297 | 957 |
| 20251226 | 0 | 247 | 0 | 0 |
| 20251224 | 0 | 247 | 0 | 0 |
| 20251223 | 0 | 247 | 0 | 0 |
| 20251222 | 0 | 247 | 0 | 0 |
| 20251219 | 0 | 247 | 0 | 0 |
| 20251218 | 0 | 247 | 0 | 0 |
| 20251217 | 0 | 247 | 0 | 0 |
| 20251216 | 0 | 247 | 0 | 0 |
| 20251215 | 0 | 247 | 0 | 0 |
| 20251212 | 0 | 247 | 0 | 0 |
| 20251211 | 0 | 247 | 0 | 0 |
| 20251210 | 0 | 247 | 0 | 0 |
| 20251209 | 0 | 247 | 0 | 0 |
| 20251208 | 0 | 247 | 0 | 0 |
| 20251205 | 301 | 247 | 305 | 225 |
| 20251204 | 304 | 300 | 307 | 295 |
| 20251203 | 298 | 301 | 306 | 292 |
| 20251202 | 292 | 300 | 317 | 287 |
| 20251201 | 331 | 293 | 331 | 289 |
| 20251128 | 346 | 330 | 380 | 329 |
| 20251127 | 354 | 342 | 357 | 340 |
| 20251126 | 354 | 354 | 369 | 332 |
| 20251125 | 406 | 351 | 418 | 349 |
| 20251124 | 420 | 406 | 434 | 406 |
| 20251121 | 418 | 415 | 443 | 414 |
| 20251120 | 465 | 418 | 496 | 415 |
| 20251119 | 465 | 440 | 465 | 431 |
| 20251118 | 466 | 456 | 470 | 444 |
| 20251117 | 471 | 466 | 495 | 463 |
| 20251114 | 491 | 471 | 493 | 464 |
| 20251113 | 499 | 493 | 508 | 481 |
| 20251112 | 473 | 504 | 520 | 471 |
| 20251111 | 480 | 473 | 485 | 469 |
| 20251110 | 493 | 484 | 501 | 484 |
| 20251107 | 485 | 493 | 521 | 477 |
| 20251106 | 480 | 487 | 493 | 468 |
| 20251105 | 481 | 484 | 500 | 458 |
| 20251104 | 495 | 481 | 510 | 466 |
| 20251103 | 464 | 463 | 501 | 430 |
| 20251031 | 479 | 465 | 498 | 458 |
| 20251030 | 484 | 479 | 501 | 469 |
| 20251029 | 481 | 482 | 515 | 473 |
| 20251028 | 490 | 485 | 499 | 471 |
| 20251027 | 510 | 481 | 540 | 460 |
| 20251024 | 528 | 501 | 549 | 500 |
| 20251023 | 510 | 528 | 548 | 509 |
| 20251022 | 512 | 510 | 518 | 504 |
| 20251021 | 507 | 512 | 536 | 504 |
| 20251020 | 487 | 507 | 522 | 471 |
| 20251017 | 487 | 492 | 560 | 482 |
| 20251016 | 454 | 476 | 489 | 452 |
| 20251015 | 444 | 455 | 469 | 439 |
| 20251014 | 459 | 444 | 469 | 439 |
| 20251013 | 488 | 459 | 510 | 450 |
| 20251010 | 449 | 484 | 524 | 441 |
| 20251002 | 425 | 439 | 550 | 400 |
| 20251001 | 435 | 426 | 440 | 410 |
| 20250930 | 461 | 422 | 478 | 422 |
| 20250929 | 610 | 479 | 620 | 470 |
| 20250926 | 423 | 544 | 544 | 423 |
| 20250925 | 422 | 419 | 451 | 395 |
| 20250924 | 450 | 418 | 470 | 397 |
| 20250923 | 475 | 440 | 475 | 437 |
| 20250922 | 474 | 459 | 487 | 455 |
| 20250919 | 483 | 472 | 507 | 469 |
| 20250918 | 493 | 483 | 498 | 478 |
| 20250917 | 475 | 493 | 495 | 464 |
| 20250916 | 500 | 474 | 513 | 465 |
| 20250915 | 512 | 500 | 533 | 500 |
| 20250912 | 499 | 512 | 519 | 490 |
| 20250911 | 505 | 500 | 512 | 491 |
| 20250910 | 522 | 496 | 609 | 484 |
| 20250909 | 470 | 536 | 551 | 460 |
| 20250908 | 616 | 514 | 637 | 507 |
| 20250905 | 650 | 640 | 666 | 630 |
| 20250904 | 660 | 650 | 674 | 640 |
| 20250903 | 693 | 660 | 693 | 640 |
| 20250902 | 700 | 675 | 702 | 631 |
| 20250901 | 760 | 702 | 763 | 700 |
| 20250829 | 800 | 761 | 824 | 761 |
| 20250828 | 793 | 800 | 820 | 771 |
| 20250827 | 786 | 793 | 798 | 750 |
| 20250826 | 800 | 792 | 809 | 791 |
| 20250825 | 833 | 802 | 833 | 799 |
| 20250822 | 859 | 835 | 864 | 829 |
| 20250821 | 845 | 860 | 880 | 845 |
| 20250820 | 895 | 873 | 925 | 846 |
| 20250819 | 930 | 895 | 930 | 861 |
| 20250818 | 885 | 908 | 943 | 840 |
| 20250814 | 828 | 914 | 920 | 828 |
| 20250813 | 849 | 852 | 864 | 791 |
| 20250812 | 871 | 852 | 909 | 843 |
| 20250811 | 918 | 892 | 1,149 | 888 |
| 20250808 | 887 | 884 | 914 | 870 |
| 20250807 | 886 | 895 | 910 | 872 |
| 20250806 | 880 | 886 | 932 | 874 |
| 20250805 | 878 | 880 | 909 | 810 |
| 20250804 | 948 | 878 | 948 | 869 |
| 20250801 | 934 | 949 | 976 | 891 |
| 20250731 | 920 | 930 | 950 | 884 |
| 20250730 | 920 | 920 | 940 | 900 |
| 20250729 | 985 | 916 | 1,023 | 909 |
| 20250728 | 953 | 981 | 1,121 | 950 |
| 20250725 | 981 | 953 | 995 | 939 |
| 20250724 | 1,022 | 981 | 1,022 | 957 |
| 20250723 | 1,030 | 1,022 | 1,044 | 959 |
| 20250722 | 1,125 | 1,039 | 1,135 | 1,039 |
| 20250721 | 1,125 | 1,118 | 1,170 | 1,051 |
| 20250718 | 1,251 | 1,123 | 1,251 | 1,084 |
| 20250717 | 1,326 | 1,251 | 1,326 | 1,193 |
| 20250716 | 1,288 | 1,326 | 1,335 | 1,190 |
| 20250715 | 1,390 | 1,288 | 1,390 | 1,252 |
| 20250714 | 1,353 | 1,355 | 1,414 | 1,335 |
| 20250711 | 1,273 | 1,353 | 1,376 | 1,273 |
| 20250710 | 1,122 | 1,273 | 1,330 | 1,121 |
| 20250709 | 1,215 | 1,121 | 1,296 | 1,116 |
| 20250708 | 1,325 | 1,225 | 1,325 | 1,187 |
| 20250707 | 1,395 | 1,326 | 1,398 | 1,301 |
| 20250704 | 1,407 | 1,395 | 1,420 | 1,350 |
| 20250703 | 1,369 | 1,407 | 1,420 | 1,342 |
| 20250702 | 1,300 | 1,369 | 1,378 | 1,282 |
| 20250701 | 1,345 | 1,291 | 1,397 | 1,281 |
| 20250630 | 1,173 | 1,295 | 1,301 | 1,173 |
| 20250627 | 1,081 | 1,161 | 1,269 | 1,074 |
| 20250626 | 1,046 | 1,084 | 1,140 | 1,046 |
| 20250625 | 1,001 | 1,046 | 1,101 | 991 |
| 20250624 | 965 | 1,001 | 1,001 | 955 |
| 20250623 | 962 | 965 | 965 | 923 |
| 20250620 | 973 | 962 | 973 | 937 |
| 20250619 | 936 | 946 | 997 | 935 |
| 20250618 | 947 | 934 | 963 | 895 |
| 20250617 | 920 | 917 | 947 | 882 |
| 20250616 | 829 | 920 | 980 | 821 |
| 20250613 | 831 | 822 | 842 | 808 |
| 20250612 | 858 | 843 | 858 | 838 |
| 20250611 | 831 | 850 | 875 | 820 |
| 20250610 | 841 | 831 | 841 | 821 |
| 20250609 | 866 | 840 | 899 | 804 |
| 20250605 | 797 | 900 | 972 | 775 |
| 20250604 | 805 | 794 | 807 | 791 |
| 20250602 | 827 | 799 | 827 | 782 |
| 20250530 | 793 | 798 | 815 | 786 |
| 20250529 | 786 | 793 | 824 | 780 |
| 20250528 | 808 | 786 | 808 | 776 |
| 20250527 | 772 | 809 | 824 | 772 |
| 20250526 | 827 | 795 | 835 | 792 |
| 20250523 | 791 | 795 | 835 | 785 |
| 20250522 | 845 | 798 | 846 | 793 |
| 20250521 | 883 | 843 | 896 | 840 |
| 20250520 | 883 | 883 | 911 | 854 |
| 20250519 | 854 | 883 | 938 | 819 |
| 20250516 | 834 | 853 | 880 | 816 |
| 20250515 | 895 | 833 | 895 | 806 |
| 20250514 | 893 | 896 | 929 | 862 |
| 20250513 | 945 | 893 | 980 | 870 |
| 20250512 | 938 | 944 | 950 | 912 |
| 20250509 | 930 | 916 | 952 | 897 |
| 20250508 | 969 | 926 | 969 | 906 |
| 20250507 | 882 | 919 | 977 | 882 |
| 20250502 | 822 | 881 | 915 | 822 |
| 20250430 | 853 | 822 | 890 | 810 |
| 20250429 | 807 | 861 | 917 | 800 |
| 20250428 | 817 | 798 | 830 | 790 |
| 20250425 | 818 | 796 | 818 | 794 |
| 20250424 | 805 | 802 | 814 | 796 |
| 20250423 | 809 | 805 | 816 | 796 |
| 20250422 | 802 | 800 | 830 | 790 |
| 20250421 | 819 | 802 | 819 | 797 |
| 20250418 | 800 | 804 | 824 | 791 |
| 20250417 | 798 | 802 | 814 | 725 |
| 20250416 | 793 | 797 | 797 | 786 |
| 20250415 | 801 | 797 | 820 | 794 |
| 20250414 | 800 | 802 | 813 | 792 |
| 20250411 | 800 | 801 | 848 | 797 |
| 20250410 | 792 | 800 | 825 | 792 |
| 20250409 | 803 | 792 | 818 | 791 |
| 20250408 | 818 | 810 | 834 | 805 |
| 20250407 | 808 | 818 | 839 | 787 |
| 20250404 | 811 | 809 | 830 | 795 |
| 20250403 | 791 | 808 | 818 | 791 |
| 20250402 | 819 | 798 | 819 | 790 |
| 20250401 | 815 | 795 | 821 | 789 |
| 20250331 | 800 | 812 | 848 | 799 |
| 20250328 | 800 | 800 | 850 | 780 |
| 20250327 | 855 | 800 | 855 | 784 |
| 20250326 | 833 | 806 | 860 | 775 |
| 20250325 | 811 | 882 | 902 | 765 |
| 20250324 | 793 | 787 | 812 | 714 |
| 20250321 | 787 | 808 | 820 | 765 |
| 20250320 | 817 | 787 | 845 | 776 |
| 20250319 | 804 | 814 | 825 | 786 |
| 20250318 | 947 | 793 | 947 | 765 |
| 20250317 | 911 | 885 | 1,064 | 861 |
| 20250314 | 1,244 | 1,229 | 1,330 | 1,197 |
| 20250313 | 1,325 | 1,254 | 1,332 | 1,243 |
| 20250312 | 1,303 | 1,324 | 1,590 | 1,303 |
| 20250311 | 1,340 | 1,290 | 1,389 | 1,280 |
| 20250310 | 1,555 | 1,349 | 1,618 | 1,310 |
| 20250307 | 1,525 | 1,525 | 1,555 | 1,476 |
| 20250306 | 1,580 | 1,524 | 1,665 | 1,466 |
| 20250305 | 1,395 | 1,530 | 1,530 | 1,362 |
| 20250304 | 1,349 | 1,359 | 1,378 | 1,252 |
| 20250228 | 1,283 | 1,349 | 1,408 | 1,283 |
| 20250227 | 1,280 | 1,313 | 1,340 | 1,236 |
| 20250226 | 1,183 | 1,249 | 1,259 | 1,183 |
| 20250225 | 1,194 | 1,203 | 1,227 | 1,161 |
| 20250224 | 1,199 | 1,180 | 1,199 | 1,159 |
| 20250221 | 1,179 | 1,158 | 1,179 | 1,150 |
| 20250220 | 1,162 | 1,145 | 1,162 | 1,143 |
| 20250219 | 1,187 | 1,153 | 1,198 | 1,140 |
| 20250218 | 1,205 | 1,182 | 1,211 | 1,170 |
| 20250217 | 1,210 | 1,194 | 1,210 | 1,160 |
| 20250214 | 1,219 | 1,190 | 1,219 | 1,171 |
| 20250213 | 1,262 | 1,177 | 1,265 | 1,175 |
| 20250212 | 1,223 | 1,192 | 1,223 | 1,170 |
| 20250211 | 1,229 | 1,200 | 1,229 | 1,193 |
| 20250210 | 1,218 | 1,197 | 1,247 | 1,191 |
| 20250207 | 1,208 | 1,228 | 1,245 | 1,150 |
| 20250206 | 1,109 | 1,208 | 1,298 | 1,100 |
| 20250205 | 1,100 | 1,094 | 1,135 | 1,081 |
| 20250204 | 1,090 | 1,100 | 1,137 | 1,090 |
| 20250203 | 1,137 | 1,090 | 1,137 | 1,090 |
| 20250131 | 1,202 | 1,139 | 1,202 | 1,139 |
| 20250124 | 1,222 | 1,202 | 1,250 | 1,201 |
| 20250123 | 1,260 | 1,222 | 1,260 | 1,201 |
| 20250122 | 1,241 | 1,227 | 1,250 | 1,214 |
| 20250121 | 1,265 | 1,227 | 1,265 | 1,217 |
| 20250120 | 1,240 | 1,236 | 1,263 | 1,166 |
| 20250117 | 1,170 | 1,234 | 1,278 | 1,170 |
| 20250116 | 1,144 | 1,170 | 1,191 | 1,089 |
| 20250115 | 1,128 | 1,141 | 1,162 | 1,112 |
| 20250114 | 1,114 | 1,128 | 1,142 | 1,085 |
| 20250113 | 1,060 | 1,135 | 1,284 | 1,055 |
| 20250110 | 1,098 | 1,045 | 1,099 | 1,023 |
| 20250109 | 995 | 1,048 | 1,085 | 987 |
| 20250108 | 987 | 1,000 | 1,006 | 961 |
| 20250107 | 963 | 988 | 990 | 963 |
| 20250106 | 940 | 963 | 963 | 940 |
| 20250103 | 940 | 947 | 963 | 926 |
| 20250102 | 945 | 938 | 977 | 918 |