Stock Ticker
- (052690) 한국전력기술 보통주
- Description: 기업개요
동사는 1975년 원전 엔지니어링 전담기관으로 설립되어 한국전력공사 계열사로 편입된 한국전력기술임.
원자력발전소 종합설계와 원자로계통설계 기술을 보유한 기업으로서, 국내 원자력발전소 설계를 전담수행하며 원자로계통설계, 화력발전소 설계, 신재생에너지 사업을 영위하고 있음.
소규모 SMR 기술개발과제에서 계통설계와 BOP 종합설계를 주관하며, 회사 고유 해양부유식 소형원자로 BANDI 개발을 수행하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 101,900 | 97,900 | 102,600 | 96,600 |
| 20261019 | 97,000 | 103,700 | 103,800 | 96,200 |
| 20261016 | 101,000 | 100,800 | 104,200 | 100,600 |
| 20261015 | 100,500 | 100,100 | 103,800 | 98,800 |
| 20261014 | 107,900 | 108,300 | 110,400 | 106,200 |
| 20261013 | 107,000 | 108,700 | 111,300 | 105,100 |
| 20261012 | 118,100 | 112,200 | 118,800 | 111,000 |
| 20261008 | 124,900 | 123,000 |
| 20261007 | 134,500 | 127,800 | 134,500 | 127,300 |
| 20261006 | 125,800 | 128,800 | 128,900 | 124,600 |
| 20261002 | 125,300 | 127,100 | 128,400 | 124,200 |
| 20261001 | 129,000 | 125,800 | 129,000 | 124,300 |
| 20260930 | 122,800 | 122,600 | 124,900 | 122,000 |
| 20260929 | 122,700 | 121,100 | 123,800 | 119,100 |
| 20260928 | 129,600 | 126,200 | 130,900 | 126,000 |
| 20260923 | 136,200 | 130,400 | 136,400 | 129,200 |
| 20260922 | 131,100 | 138,100 | 143,900 | 125,500 |
| 20260921 | 133,500 | 129,600 | 134,600 | 128,300 |
| 20260918 | 139,000 | 133,800 | 139,100 | 133,800 |
| 20260917 | 136,900 | 137,600 | 140,700 | 133,900 |
| 20260916 | 147,500 | 135,400 | 147,700 | 135,000 |
| 20260915 | 138,200 | 143,800 | 147,100 | 131,300 |
| 20260914 | 149,000 | 138,200 | 149,000 | 135,500 |
| 20260911 | 149,000 | 152,000 | 154,100 | 144,400 |
| 20260910 | 139,000 | 145,000 | 145,600 | 135,200 |
| 20260909 | 151,400 | 143,100 | 152,500 | 140,500 |
| 20260908 | 129,400 | 142,600 | 147,500 | 128,100 |
| 20260907 | 107,900 | 122,300 | 128,200 | 105,500 |
| 20260904 | 107,500 | 107,600 | 108,600 | 105,800 |
| 20260903 | 106,100 | 107,400 | 109,700 | 103,100 |
| 20260902 | 107,000 | 105,800 | 109,000 | 105,100 |
| 20260901 | 115,000 | 110,500 | 115,500 | 109,000 |
| 20260831 | 117,200 | 116,400 | 117,800 | 112,300 |
| 20260828 | 124,200 | 122,400 | 127,500 | 119,200 |
| 20260827 | 120,400 | 126,300 | 128,400 | 117,800 |
| 20260826 | 110,200 | 123,400 | 135,400 | 107,600 |
| 20260825 | 98,500 | 108,600 | 111,600 | 92,700 |
| 20260824 | 91,700 | 90,300 | 91,700 | 88,800 |
| 20260821 | 94,800 | 91,500 | 94,800 | 90,100 |
| 20260820 | 94,200 | 94,200 | 95,900 | 93,500 |
| 20260819 | 92,000 | 93,500 | 94,600 | 90,000 |
| 20260818 | 99,900 | 96,500 | 100,500 | 95,100 |
| 20260814 | 103,900 | 101,000 | 105,600 | 99,700 |
| 20260813 | 100,800 | 99,800 | 103,300 | 99,500 |
| 20260812 | 100,000 | 99,200 | 101,500 | 97,800 |
| 20260811 | 100,700 | 99,600 | 101,300 | 98,700 |
| 20260810 | 103,000 | 100,900 | 103,500 | 97,900 |
| 20260807 | 101,800 | 101,900 | 102,500 | 98,000 |
| 20260806 | 101,800 | 102,200 | 105,700 | 98,200 |
| 20260805 | 101,200 | 102,500 | 103,900 | 99,200 |
| 20260804 | 91,100 | 99,000 | 100,000 | 91,100 |
| 20260803 | 87,300 | 90,700 | 92,400 | 85,700 |
| 20260731 | 83,900 | 89,000 | 89,000 | 83,100 |
| 20260730 | 81,000 | 79,900 | 85,100 | 79,100 |
| 20260729 | 89,500 | 82,400 | 89,900 | 77,100 |
| 20260728 | 94,200 | 88,800 | 95,800 | 87,400 |
| 20260727 | 98,700 | 97,100 | 101,200 | 94,700 |
| 20260724 | 96,500 | 99,100 | 103,300 | 95,900 |
| 20260723 | 91,000 | 96,100 | 96,700 | 90,700 |
| 20260722 | 90,000 | 90,400 | 94,800 | 90,000 |
| 20260721 | 86,400 | 87,400 | 89,100 | 84,800 |
| 20260720 | 89,700 | 87,000 | 90,400 | 86,100 |
| 20260716 | 92,900 | 92,700 | 94,900 | 90,500 |
| 20260715 | 96,600 | 95,000 | 99,500 | 94,200 |
| 20260714 | 97,900 | 94,100 | 97,900 | 91,500 |
| 20260713 | 102,500 | 97,600 | 105,600 | 95,900 |
| 20260710 | 99,500 | 102,200 | 105,700 | 98,000 |
| 20260709 | 94,000 | 95,900 | 101,900 | 93,700 |
| 20260708 | 98,300 | 94,900 | 100,800 | 92,800 |
| 20260707 | 105,200 | 101,700 | 105,700 | 98,200 |
| 20260706 | 109,800 | 106,900 | 111,200 | 103,000 |
| 20260703 | 107,900 | 106,200 | 108,700 | 99,100 |
| 20260702 | 112,900 | 108,400 | 113,600 | 106,900 |
| 20260701 | 113,700 | 113,900 | 115,700 | 109,400 |
| 20260630 | 112,100 | 107,900 | 112,600 | 106,900 |
| 20260629 | 98,900 | 110,700 | 112,500 | 98,900 |
| 20260626 | 105,600 | 99,900 | 105,600 | 96,100 |
| 20260625 | 109,500 | 106,600 | 112,300 | 105,900 |
| 20260624 | 103,500 | 109,300 | 110,800 | 103,000 |
| 20260623 | 114,300 | 105,000 | 118,700 | 105,000 |
| 20260622 | 121,000 | 115,300 | 122,200 | 114,800 |
| 20260619 | 134,200 | 123,700 | 134,300 | 120,100 |
| 20260618 | 157,300 | 136,700 | 158,700 | 133,300 |
| 20260617 | 135,400 | 135,300 | 138,000 | 132,700 |
| 20260616 | 138,200 | 134,600 | 138,400 | 133,000 |
| 20260615 | 142,000 | 135,000 | 142,200 | 131,400 |
| 20260612 | 122,500 | 151,300 | 151,300 | 121,500 |
| 20260611 | 113,500 | 116,400 | 117,700 | 108,800 |
| 20260610 | 117,400 | 118,700 | 119,200 | 114,500 |
| 20260609 | 115,400 | 120,300 | 120,500 | 115,400 |
| 20260608 | 112,900 | 115,300 | 118,300 | 112,000 |
| 20260605 | 131,600 | 127,300 | 132,000 | 121,000 |
| 20260604 | 126,700 | 130,100 | 133,000 | 126,700 |
| 20260602 | 131,700 | 127,600 | 133,000 | 125,300 |
| 20260601 | 131,800 | 134,400 | 140,300 | 129,800 |
| 20260529 | 136,500 | 134,300 | 138,200 | 128,700 |
| 20260528 | 142,500 | 135,700 | 142,800 | 131,600 |
| 20260527 | 147,800 | 141,800 | 147,800 | 141,000 |
| 20260526 | 149,300 | 145,900 | 149,800 | 144,100 |
| 20260522 | 148,500 | 146,500 | 149,000 | 144,400 |
| 20260521 | 141,400 | 142,500 | 144,800 | 140,300 |
| 20260520 | 138,400 | 135,500 | 140,000 | 132,000 |
| 20260519 | 144,600 | 140,000 | 145,000 | 138,300 |
| 20260518 | 142,500 | 144,700 | 146,500 | 136,000 |
| 20260515 | 157,600 | 146,900 | 157,700 | 144,000 |
| 20260514 | 159,500 | 154,900 | 160,000 | 150,700 |
| 20260513 | 159,500 | 156,000 | 161,000 | 152,400 |
| 20260512 | 173,100 | 163,500 | 177,900 | 158,500 |
| 20260511 | 172,400 | 171,400 | 172,400 | 169,200 |
| 20260508 | 181,900 | 173,600 | 181,900 | 169,000 |
| 20260507 | 184,200 | 185,400 | 191,800 | 182,600 |
| 20260506 | 186,300 | 182,000 | 186,300 | 181,000 |
| 20260504 | 191,000 | 186,300 | 191,000 | 184,300 |
| 20260430 | 192,200 | 188,600 | 192,500 | 187,500 |
| 20260429 | 190,300 | 193,300 | 193,300 | 188,300 |
| 20260428 | 192,100 | 191,900 | 193,200 | 189,200 |
| 20260427 | 196,500 | 192,100 | 197,000 | 187,500 |
| 20260424 | 188,400 | 194,800 | 196,000 | 186,100 |
| 20260423 | 186,300 | 189,200 | 196,700 | 182,500 |
| 20260422 | 179,300 | 180,400 | 181,600 | 176,400 |
| 20260421 | 181,500 | 179,100 | 185,900 | 178,500 |
| 20260420 | 185,000 | 179,000 | 186,700 | 178,000 |
| 20260417 | 189,500 | 183,000 | 189,500 | 182,500 |
| 20260416 | 184,600 | 189,100 | 198,000 | 182,800 |
| 20260415 | 177,000 | 178,500 | 185,400 | 176,400 |
| 20260414 | 170,000 | 173,000 | 174,300 | 168,700 |
| 20260413 | 162,900 | 167,200 | 168,300 | 160,000 |
| 20260410 | 172,500 | 166,000 | 173,000 | 166,000 |
| 20260409 | 170,800 | 169,400 | 173,500 | 168,000 |
| 20260408 | 165,000 | 172,800 | 174,500 | 165,000 |
| 20260407 | 161,700 | 158,100 | 164,900 | 157,000 |
| 20260406 | 163,000 | 161,200 | 165,900 | 160,400 |
| 20260403 | 161,200 | 162,900 | 168,400 | 159,500 |
| 20260402 | 168,600 | 156,200 | 171,800 | 154,400 |
| 20260401 | 158,300 | 167,300 | 167,900 | 157,500 |
| 20260331 | 155,500 | 151,300 | 156,300 | 150,200 |
| 20260330 | 148,600 | 155,200 | 155,200 | 145,600 |
| 20260327 | 159,000 | 157,000 | 159,900 | 150,800 |
| 20260326 | 168,500 | 163,900 | 169,300 | 161,500 |
| 20260325 | 160,400 | 168,800 | 177,000 | 158,200 |
| 20260324 | 166,600 | 157,800 | 168,200 | 151,400 |
| 20260323 | 171,100 | 161,100 | 171,500 | 160,800 |
| 20260320 | 170,100 | 175,500 | 178,300 | 169,000 |
| 20260319 | 168,900 | 168,000 | 174,400 | 167,700 |
| 20260318 | 173,400 | 172,300 | 176,800 | 170,700 |
| 20260317 | 174,600 | 170,600 | 175,700 | 169,300 |
| 20260316 | 183,000 | 172,400 | 184,200 | 170,400 |
| 20260313 | 164,900 | 177,700 | 183,200 | 162,900 |
| 20260312 | 157,400 | 167,000 | 167,900 | 157,100 |
| 20260311 | 167,200 | 157,400 | 167,200 | 155,000 |
| 20260310 | 154,600 | 160,000 | 165,900 | 152,300 |
| 20260309 | 153,400 | 147,700 | 154,100 | 142,200 |
| 20260306 | 144,000 | 155,400 | 159,200 | 143,200 |
| 20260305 | 148,000 | 146,200 | 157,200 | 144,500 |
| 20260304 | 148,900 | 132,900 | 153,900 | 130,000 |
| 20260303 | 173,000 | 159,600 | 178,000 | 159,500 |
| 20260227 | 184,200 | 175,100 | 192,000 | 173,100 |
| 20260226 | 169,600 | 170,100 | 172,100 | 166,900 |
| 20260225 | 166,600 | 168,200 | 171,800 | 162,700 |
| 20260224 | 163,200 | 160,500 | 163,200 | 154,300 |
| 20260223 | 166,600 | 161,600 | 167,800 | 159,000 |
| 20260220 | 152,200 | 163,300 | 173,500 | 150,900 |
| 20260219 | 151,600 | 151,600 | 152,300 | 148,800 |
| 20260213 | 145,300 | 147,800 | 152,000 | 145,200 |
| 20260212 | 144,500 | 147,600 | 147,600 | 138,000 |
| 20260211 | 150,300 | 145,000 | 154,800 | 144,100 |
| 20260210 | 151,400 | 146,000 | 152,800 | 145,300 |
| 20260209 | 151,700 | 151,700 | 155,600 | 147,500 |
| 20260206 | 147,800 | 146,200 | 150,600 | 141,100 |
| 20260205 | 145,800 | 144,100 | 157,000 | 141,300 |
| 20260204 | 140,100 | 148,200 | 154,000 | 136,200 |
| 20260203 | 126,800 | 132,100 | 132,200 | 126,100 |
| 20260202 | 127,400 | 125,400 | 131,300 | 125,000 |
| 20260130 | 136,000 | 131,400 | 137,400 | 131,300 |
| 20260129 | 134,400 | 138,800 | 143,900 | 134,100 |
| 20260128 | 136,100 | 133,900 | 138,800 | 133,000 |
| 20260127 | 159,500 | 136,300 | 159,900 | 134,900 |
| 20260126 | 138,500 | 134,100 | 139,100 | 132,100 |
| 20260123 | 136,500 | 140,400 | 142,900 | 136,400 |
| 20260122 | 142,400 | 136,700 | 144,500 | 135,600 |
| 20260121 | 140,300 | 139,800 | 143,000 | 134,500 |
| 20260120 | 132,000 | 144,700 | 147,800 | 131,500 |
| 20260119 | 130,000 | 133,300 | 134,800 | 126,100 |
| 20260116 | 114,800 | 126,700 | 129,000 | 114,400 |
| 20260115 | 114,600 | 113,400 | 115,400 | 111,400 |
| 20260114 | 105,000 | 116,800 | 121,100 | 104,500 |
| 20260113 | 102,000 | 106,900 | 107,400 | 101,300 |
| 20260112 | 99,600 | 102,500 | 104,800 | 99,000 |
| 20260109 | 97,000 | 97,400 | 98,200 | 94,500 |
| 20260108 | 95,700 | 96,600 | 97,300 | 95,500 |
| 20260107 | 94,900 | 95,500 | 96,600 | 94,300 |
| 20260106 | 95,500 | 95,800 | 95,900 | 93,400 |
| 20260105 | 90,600 | 94,000 | 94,000 | 90,600 |
| 20260102 | 90,200 | 89,800 | 91,500 | 88,600 |
| 20251230 | 90,000 | 90,000 | 91,000 | 89,700 |
| 20251229 | 89,300 | 90,300 | 90,800 | 89,000 |
| 20251226 | 91,600 | 90,000 | 92,400 | 89,400 |
| 20251224 | 92,400 | 91,000 | 94,000 | 90,400 |
| 20251223 | 93,700 | 91,800 | 94,900 | 91,400 |
| 20251222 | 90,800 | 92,700 | 93,500 | 90,800 |
| 20251219 | 90,100 | 89,800 | 90,800 | 88,800 |
| 20251218 | 89,900 | 89,200 | 91,000 | 89,100 |
| 20251217 | 94,300 | 92,100 | 94,600 | 91,800 |
| 20251216 | 96,400 | 92,800 | 96,400 | 92,300 |
| 20251215 | 103,700 | 96,900 | 103,700 | 96,500 |
| 20251212 | 102,600 | 103,900 | 104,000 | 100,700 |
| 20251211 | 97,100 | 101,300 | 102,000 | 96,900 |
| 20251210 | 96,100 | 96,200 | 97,500 | 95,700 |
| 20251209 | 95,800 | 96,200 | 96,500 | 95,000 |
| 20251208 | 98,800 | 95,900 | 99,500 | 95,000 |
| 20251205 | 96,600 | 100,100 | 100,600 | 95,100 |
| 20251204 | 96,900 | 95,100 | 97,000 | 93,900 |
| 20251203 | 92,600 | 95,200 | 95,300 | 90,700 |
| 20251202 | 89,600 | 90,100 | 90,500 | 89,100 |
| 20251201 | 92,600 | 89,600 | 92,900 | 88,800 |
| 20251128 | 94,100 | 92,000 | 94,200 | 91,400 |
| 20251127 | 94,900 | 93,200 | 95,600 | 93,000 |
| 20251126 | 89,500 | 94,400 | 96,400 | 89,400 |
| 20251125 | 89,100 | 89,100 | 90,200 | 87,300 |
| 20251124 | 89,700 | 87,300 | 89,800 | 86,600 |
| 20251121 | 88,500 | 88,900 | 89,700 | 87,400 |
| 20251120 | 90,900 | 91,500 | 93,200 | 90,600 |
| 20251119 | 90,300 | 89,000 | 90,900 | 86,100 |
| 20251118 | 93,000 | 88,600 | 93,800 | 88,000 |
| 20251117 | 92,300 | 93,200 | 93,700 | 92,100 |
| 20251114 | 93,700 | 92,000 | 94,300 | 91,200 |
| 20251113 | 94,500 | 95,200 | 97,500 | 93,500 |
| 20251112 | 96,600 | 94,600 | 96,700 | 93,500 |
| 20251111 | 95,500 | 95,900 | 97,700 | 95,000 |
| 20251110 | 91,500 | 94,300 | 94,500 | 90,100 |
| 20251107 | 90,100 | 91,400 | 93,900 | 89,800 |
| 20251106 | 97,400 | 94,300 | 98,300 | 92,900 |
| 20251105 | 98,600 | 95,600 | 99,500 | 92,700 |
| 20251104 | 101,400 | 100,600 | 102,800 | 100,200 |
| 20251103 | 101,700 | 101,800 | 103,400 | 101,100 |
| 20251031 | 103,300 | 102,200 | 104,500 | 101,400 |
| 20251030 | 109,100 | 104,100 | 109,500 | 102,400 |
| 20251029 | 116,500 | 112,900 | 117,900 | 108,200 |
| 20251028 | 109,100 | 108,900 | 111,300 | 106,200 |
| 20251027 | 109,800 | 109,200 | 110,200 | 106,200 |
| 20251024 | 109,300 | 109,400 | 110,900 | 104,700 |
| 20251023 | 102,700 | 104,300 | 108,500 | 100,700 |
| 20251022 | 104,300 | 105,900 | 106,100 | 100,700 |
| 20251021 | 100,000 | 106,000 | 111,800 | 99,900 |
| 20251020 | 99,200 | 96,200 | 101,700 | 95,700 |
| 20251017 | 94,000 | 97,700 | 99,600 | 93,500 |
| 20251016 | 98,500 | 96,700 | 98,900 | 95,700 |
| 20251015 | 89,700 | 96,700 | 99,900 | 88,800 |
| 20251014 | 91,300 | 88,600 | 92,200 | 87,400 |
| 20251013 | 87,900 | 90,200 | 90,800 | 87,100 |
| 20251010 | 85,700 | 89,600 | 89,600 | 85,700 |
| 20251002 | 85,800 | 85,900 | 86,000 | 84,200 |
| 20251001 | 83,700 | 85,000 | 86,800 | 83,700 |
| 20250930 | 84,200 | 83,800 | 84,600 | 83,100 |
| 20250929 | 84,400 | 84,600 | 85,000 | 83,900 |
| 20250926 | 86,000 | 85,000 | 86,200 | 84,100 |
| 20250925 | 88,300 | 86,800 | 88,400 | 86,100 |
| 20250924 | 87,400 | 87,800 | 89,000 | 87,000 |
| 20250923 | 86,100 | 87,400 | 88,000 | 86,100 |
| 20250922 | 88,000 | 86,300 | 89,000 | 86,100 |
| 20250919 | 88,200 | 86,500 | 89,000 | 86,500 |
| 20250918 | 88,400 | 87,100 | 88,800 | 87,000 |
| 20250917 | 88,800 | 88,300 | 88,900 | 87,900 |
| 20250916 | 88,500 | 90,100 | 90,100 | 88,400 |
| 20250915 | 88,600 | 87,500 | 88,800 | 86,300 |
| 20250912 | 89,500 | 89,700 | 89,700 | 86,600 |
| 20250911 | 93,300 | 91,200 | 93,500 | 89,500 |
| 20250910 | 92,500 | 92,600 | 93,200 | 91,100 |
| 20250909 | 90,900 | 92,400 | 92,800 | 90,800 |
| 20250908 | 90,700 | 91,400 | 92,400 | 89,900 |
| 20250905 | 92,500 | 90,900 | 92,600 | 90,300 |
| 20250904 | 92,200 | 93,400 | 96,400 | 91,700 |
| 20250903 | 90,400 | 91,000 | 92,000 | 89,700 |
| 20250902 | 91,200 | 90,400 | 91,700 | 89,800 |
| 20250901 | 90,200 | 89,900 | 92,400 | 88,900 |
| 20250829 | 94,600 | 92,400 | 94,700 | 91,200 |
| 20250828 | 91,100 | 93,800 | 95,500 | 90,800 |
| 20250827 | 94,200 | 92,700 | 95,300 | 92,000 |
| 20250826 | 97,000 | 94,400 | 97,600 | 92,600 |
| 20250825 | 101,600 | 101,200 | 101,700 | 98,900 |
| 20250822 | 105,000 | 99,900 | 105,300 | 98,400 |
| 20250821 | 88,900 | 100,300 | 103,500 | 88,400 |
| 20250820 | 81,400 | 87,000 | 88,000 | 80,300 |
| 20250819 | 92,000 | 90,300 | 94,500 | 89,000 |
| 20250818 | 97,400 | 98,200 | 98,600 | 96,200 |
| 20250814 | 95,700 | 98,100 | 98,100 | 93,500 |
| 20250813 | 96,400 | 96,300 | 96,800 | 93,300 |
| 20250812 | 100,000 | 94,600 | 101,100 | 94,300 |
| 20250811 | 96,500 | 99,700 | 101,600 | 96,100 |
| 20250808 | 95,600 | 95,700 | 95,900 | 93,700 |
| 20250807 | 97,000 | 97,000 | 98,850 | 95,500 |
| 20250806 | 91,400 | 96,300 | 97,800 | 91,000 |
| 20250805 | 91,600 | 90,100 | 91,600 | 89,000 |
| 20250804 | 85,000 | 90,000 | 90,600 | 85,000 |
| 20250801 | 91,200 | 84,600 | 91,800 | 83,800 |
| 20250731 | 95,100 | 92,300 | 95,200 | 91,100 |
| 20250730 | 94,100 | 93,500 | 94,500 | 91,700 |
| 20250729 | 91,800 | 95,100 | 96,000 | 89,700 |
| 20250728 | 87,500 | 89,900 | 91,400 | 86,100 |
| 20250725 | 85,400 | 86,700 | 87,000 | 84,900 |
| 20250724 | 88,100 | 85,800 | 88,100 | 85,500 |
| 20250723 | 87,200 | 86,700 | 87,800 | 85,000 |
| 20250722 | 88,600 | 87,100 | 88,700 | 85,700 |
| 20250721 | 89,200 | 89,400 | 91,100 | 88,100 |
| 20250718 | 89,200 | 88,600 | 90,300 | 87,400 |
| 20250717 | 91,500 | 89,500 | 91,500 | 88,500 |
| 20250716 | 92,600 | 90,500 | 92,800 | 90,100 |
| 20250715 | 91,000 | 90,500 | 92,700 | 88,800 |
| 20250714 | 89,900 | 88,900 | 91,200 | 87,400 |
| 20250711 | 92,100 | 90,900 | 94,300 | 90,000 |
| 20250710 | 92,600 | 91,700 | 93,000 | 91,400 |
| 20250709 | 93,900 | 92,100 | 93,900 | 91,200 |
| 20250708 | 91,500 | 91,900 | 93,500 | 89,500 |
| 20250707 | 88,400 | 89,500 | 91,100 | 87,400 |
| 20250704 | 93,500 | 89,500 | 95,200 | 89,300 |
| 20250703 | 97,500 | 93,300 | 97,600 | 92,600 |
| 20250702 | 99,300 | 95,200 | 99,400 | 92,100 |
| 20250701 | 103,100 | 99,400 | 106,200 | 98,500 |
| 20250630 | 106,000 | 104,300 | 108,300 | 102,600 |
| 20250627 | 109,500 | 105,400 | 110,100 | 104,200 |
| 20250626 | 112,100 | 110,700 | 115,500 | 104,500 |
| 20250625 | 118,200 | 114,900 | 121,700 | 109,000 |
| 20250624 | 112,500 | 115,000 | 119,000 | 108,200 |
| 20250623 | 106,900 | 111,700 | 115,600 | 106,700 |
| 20250620 | 117,300 | 111,300 | 117,800 | 107,400 |
| 20250619 | 104,300 | 114,000 | 114,000 | 104,300 |
| 20250618 | 100,400 | 105,000 | 105,200 | 98,600 |
| 20250617 | 107,600 | 100,500 | 107,600 | 98,900 |
| 20250616 | 104,300 | 106,500 | 109,800 | 101,300 |
| 20250613 | 90,700 | 104,100 | 107,100 | 86,200 |
| 20250612 | 78,000 | 89,700 | 92,800 | 76,400 |
| 20250611 | 70,800 | 71,400 | 72,100 | 69,700 |
| 20250610 | 72,300 | 70,300 | 72,600 | 69,300 |
| 20250609 | 77,400 | 73,400 | 78,800 | 72,200 |
| 20250605 | 67,300 | 73,200 | 75,700 | 64,600 |
| 20250604 | 61,300 | 61,100 | 62,000 | 58,800 |
| 20250602 | 61,800 | 61,900 | 63,700 | 61,800 |
| 20250530 | 62,700 | 62,800 | 63,500 | 61,600 |
| 20250529 | 61,900 | 63,000 | 63,900 | 61,400 |
| 20250528 | 66,100 | 61,700 | 66,600 | 61,600 |
| 20250527 | 63,900 | 65,200 | 66,800 | 63,200 |
| 20250526 | 66,900 | 64,700 | 66,900 | 63,000 |
| 20250523 | 63,300 | 64,600 | 65,700 | 62,500 |
| 20250522 | 61,500 | 61,000 | 61,700 | 60,700 |
| 20250521 | 63,900 | 62,100 | 64,000 | 61,700 |
| 20250520 | 63,400 | 63,000 | 65,200 | 62,800 |
| 20250519 | 66,200 | 62,700 | 66,200 | 62,200 |
| 20250516 | 60,600 | 65,100 | 65,900 | 60,100 |
| 20250515 | 61,300 | 60,100 | 61,600 | 59,500 |
| 20250514 | 62,100 | 61,700 | 62,600 | 61,300 |
| 20250513 | 61,700 | 61,300 | 62,000 | 61,100 |
| 20250512 | 62,500 | 61,600 | 63,500 | 61,300 |
| 20250509 | 62,700 | 61,300 | 63,000 | 60,800 |
| 20250508 | 63,400 | 62,600 | 63,800 | 61,400 |
| 20250507 | 59,600 | 63,500 | 64,500 | 59,500 |
| 20250502 | 71,000 | 66,000 | 71,100 | 63,800 |
| 20250430 | 67,400 | 68,000 | 68,200 | 66,600 |
| 20250429 | 66,100 | 66,700 | 67,400 | 65,500 |
| 20250428 | 65,500 | 66,000 | 66,300 | 65,200 |
| 20250425 | 67,500 | 64,500 | 67,500 | 63,600 |
| 20250424 | 63,000 | 63,700 | 64,400 | 62,700 |
| 20250423 | 64,000 | 63,100 | 64,000 | 62,700 |
| 20250422 | 63,500 | 62,900 | 64,500 | 62,800 |
| 20250421 | 64,300 | 64,400 | 65,300 | 63,400 |
| 20250418 | 58,700 | 62,500 | 64,000 | 58,300 |
| 20250417 | 56,400 | 57,300 | 57,600 | 56,400 |
| 20250416 | 57,100 | 56,800 | 58,000 | 56,500 |
| 20250415 | 56,100 | 57,200 | 57,500 | 55,500 |
| 20250414 | 55,700 | 55,500 | 56,100 | 55,000 |
| 20250411 | 53,600 | 55,600 | 56,000 | 53,100 |
| 20250410 | 53,200 | 53,800 | 54,100 | 52,200 |
| 20250409 | 51,100 | 49,950 | 52,000 | 49,800 |
| 20250408 | 53,200 | 51,700 | 54,000 | 51,600 |
| 20250407 | 53,500 | 52,400 | 54,700 | 52,200 |
| 20250404 | 57,000 | 56,100 | 59,000 | 54,900 |
| 20250403 | 55,800 | 57,200 | 57,300 | 55,500 |
| 20250402 | 57,300 | 57,200 | 58,100 | 56,500 |
| 20250401 | 57,700 | 56,900 | 57,800 | 56,700 |
| 20250331 | 57,300 | 57,500 | 57,800 | 56,700 |
| 20250328 | 59,000 | 58,900 | 59,400 | 58,000 |
| 20250327 | 60,100 | 59,100 | 60,300 | 58,800 |
| 20250326 | 61,200 | 60,300 | 61,700 | 60,300 |
| 20250325 | 60,700 | 60,900 | 62,100 | 60,700 |
| 20250324 | 61,000 | 60,700 | 61,700 | 60,600 |
| 20250321 | 60,500 | 61,300 | 62,500 | 60,000 |
| 20250320 | 62,200 | 61,000 | 62,400 | 60,800 |
| 20250319 | 62,200 | 61,900 | 63,100 | 61,700 |
| 20250318 | 61,700 | 62,200 | 62,400 | 60,900 |
| 20250317 | 64,700 | 61,900 | 64,700 | 61,300 |
| 20250314 | 63,800 | 64,000 | 64,500 | 63,200 |
| 20250313 | 63,500 | 63,400 | 65,000 | 63,200 |
| 20250312 | 62,900 | 63,800 | 64,900 | 62,900 |
| 20250311 | 64,000 | 62,800 | 64,000 | 62,000 |
| 20250310 | 66,000 | 65,500 | 66,500 | 65,100 |
| 20250307 | 64,700 | 66,200 | 66,600 | 64,700 |
| 20250306 | 66,100 | 66,000 | 66,800 | 65,600 |
| 20250305 | 64,900 | 65,800 | 66,100 | 64,400 |
| 20250304 | 61,300 | 64,100 | 64,700 | 61,100 |
| 20250228 | 65,800 | 63,600 | 65,900 | 63,500 |
| 20250227 | 67,700 | 66,600 | 68,100 | 66,200 |
| 20250226 | 66,600 | 67,300 | 67,700 | 66,600 |
| 20250225 | 67,700 | 67,400 | 68,200 | 66,600 |
| 20250224 | 67,800 | 68,400 | 68,500 | 67,000 |
| 20250221 | 68,900 | 68,700 | 69,600 | 68,000 |
| 20250220 | 69,600 | 68,700 | 69,600 | 67,800 |
| 20250219 | 72,100 | 69,900 | 72,200 | 69,700 |
| 20250218 | 70,000 | 71,500 | 72,100 | 69,100 |
| 20250217 | 70,100 | 69,400 | 70,500 | 66,700 |
| 20250214 | 70,600 | 72,000 | 75,900 | 69,800 |
| 20250213 | 71,000 | 69,800 | 71,000 | 69,500 |
| 20250212 | 70,000 | 70,100 | 70,900 | 68,800 |
| 20250211 | 67,800 | 69,400 | 69,900 | 67,700 |
| 20250210 | 67,200 | 66,800 | 67,800 | 66,500 |
| 20250207 | 67,100 | 66,800 | 68,000 | 66,200 |
| 20250206 | 68,400 | 68,100 | 69,400 | 67,800 |
| 20250205 | 69,400 | 67,600 | 69,800 | 67,300 |
| 20250204 | 67,200 | 69,200 | 70,000 | 66,700 |
| 20250203 | 68,300 | 66,500 | 68,300 | 65,500 |
| 20250131 | 67,800 | 68,900 | 69,100 | 67,000 |
| 20250124 | 69,200 | 68,200 | 69,200 | 67,600 |
| 20250123 | 68,200 | 68,000 | 69,100 | 67,200 |
| 20250122 | 67,600 | 67,900 | 69,100 | 67,200 |
| 20250121 | 64,600 | 67,000 | 67,000 | 64,600 |
| 20250120 | 65,100 | 64,600 | 65,900 | 64,300 |
| 20250117 | 64,800 | 64,500 | 65,800 | 63,300 |
| 20250116 | 62,800 | 62,300 | 62,800 | 61,400 |
| 20250115 | 61,100 | 61,900 | 62,400 | 60,000 |
| 20250114 | 59,800 | 61,300 | 62,000 | 59,600 |
| 20250113 | 59,300 | 60,200 | 60,500 | 58,500 |
| 20250110 | 62,500 | 58,900 | 62,500 | 58,100 |
| 20250109 | 57,000 | 57,000 | 57,500 | 56,000 |
| 20250108 | 55,500 | 56,900 | 57,200 | 55,400 |
| 20250107 | 56,500 | 56,900 | 57,400 | 56,100 |
| 20250106 | 54,900 | 56,100 | 56,100 | 54,900 |
| 20250103 | 53,700 | 54,700 | 55,400 | 53,700 |
| 20250102 | 53,300 | 53,700 | 54,200 | 52,900 |