Stock Ticker
- (052020) 에스티큐브
- Description: 기업개요
동사는 1989년 설립되어 2001년 코스닥 시장에 상장된 바이오 및 유통 전문기업임.
바이오사업부문에서는 항암면역치료제, 면역관문억제제, 항체 및 저분자 화합물 치료제를 개발하고 있으며, 유통사업부문에서는 화장품 제조 판매업과 산업용 Lens Module 판매를 영위하고 있음.
신약개발 기술을 통한 혁신신약 및 개량신약 물질 확보와 함께 세계 유수 대학 및 연구기관들과 협력하여 연구개발을 진행하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 7,520 | 7,290 | 7,610 | 7,170 |
| 20261019 | 7,300 | 7,520 | 7,620 | 7,220 |
| 20261016 | 6,830 | 7,380 | 7,500 | 6,820 |
| 20261015 | 7,050 | 6,830 | 7,050 | 6,590 |
| 20261014 | 6,980 | 7,140 | 7,230 | 6,860 |
| 20261013 | 6,920 | 6,980 | 7,100 | 6,720 |
| 20261012 | 7,550 | 7,260 | 7,650 | 7,220 |
| 20261008 | 7,700 | 7,550 | 7,720 |
| 20261007 | 7,960 | 7,730 | 7,960 | 7,600 |
| 20261006 | 7,850 | 7,960 | 7,990 | 7,650 |
| 20261002 | 8,110 | 7,840 | 8,220 | 7,640 |
| 20261001 | 7,300 | 8,110 | 8,130 | 7,200 |
| 20260930 | 7,450 | 7,340 | 7,480 | 7,210 |
| 20260929 | 7,600 | 7,360 | 7,660 | 7,320 |
| 20260928 | 8,010 | 7,700 | 8,140 | 7,580 |
| 20260923 | 7,800 | 8,010 | 8,020 | 7,520 |
| 20260922 | 7,780 | 7,700 | 7,910 | 7,310 |
| 20260921 | 7,260 | 7,710 | 7,730 | 7,250 |
| 20260918 | 7,320 | 7,260 | 7,380 | 7,050 |
| 20260917 | 7,330 | 7,330 | 7,450 | 7,150 |
| 20260916 | 7,380 | 7,350 | 7,540 | 7,240 |
| 20260915 | 7,830 | 7,390 | 7,970 | 7,070 |
| 20260914 | 7,900 | 7,970 | 7,980 | 7,630 |
| 20260911 | 8,090 | 7,850 | 8,600 | 7,850 |
| 20260910 | 8,140 | 8,100 | 8,140 | 7,980 |
| 20260909 | 8,000 | 8,140 | 8,180 | 7,930 |
| 20260908 | 8,270 | 8,030 | 8,300 | 7,980 |
| 20260907 | 8,070 | 8,300 | 8,360 | 7,860 |
| 20260904 | 8,070 | 8,050 | 8,170 | 7,930 |
| 20260903 | 8,120 | 8,070 | 8,300 | 7,890 |
| 20260902 | 8,320 | 7,960 | 8,360 | 7,900 |
| 20260901 | 8,270 | 8,320 | 8,350 | 8,120 |
| 20260831 | 7,960 | 8,260 | 8,260 | 7,850 |
| 20260828 | 8,000 | 8,180 | 8,280 | 7,890 |
| 20260827 | 8,420 | 8,040 | 8,420 | 7,890 |
| 20260826 | 8,420 | 8,280 | 8,580 | 8,180 |
| 20260825 | 7,730 | 8,420 | 8,450 | 7,710 |
| 20260824 | 7,930 | 8,000 | 8,100 | 7,780 |
| 20260821 | 8,300 | 7,800 | 8,490 | 7,770 |
| 20260820 | 8,750 | 8,400 | 8,930 | 8,260 |
| 20260819 | 8,690 | 8,600 | 9,000 | 8,480 |
| 20260818 | 9,250 | 8,730 | 9,250 | 8,650 |
| 20260814 | 9,460 | 9,250 | 9,570 | 8,980 |
| 20260813 | 9,130 | 9,380 | 9,480 | 8,990 |
| 20260812 | 9,100 | 9,130 | 9,170 | 8,850 |
| 20260811 | 9,220 | 9,120 | 9,370 | 8,860 |
| 20260810 | 8,800 | 9,230 | 9,300 | 8,710 |
| 20260807 | 8,500 | 8,760 | 8,800 | 8,140 |
| 20260806 | 8,600 | 8,400 | 8,600 | 8,170 |
| 20260805 | 8,480 | 8,400 | 8,570 | 8,220 |
| 20260804 | 7,710 | 8,480 | 8,600 | 7,710 |
| 20260803 | 7,070 | 7,710 | 8,100 | 7,070 |
| 20260731 | 6,720 | 7,190 | 7,230 | 6,620 |
| 20260730 | 6,340 | 6,550 | 6,880 | 6,200 |
| 20260729 | 6,940 | 6,490 | 7,340 | 6,010 |
| 20260728 | 7,400 | 7,000 | 7,590 | 6,780 |
| 20260727 | 7,440 | 7,590 | 7,810 | 7,310 |
| 20260724 | 7,450 | 7,430 | 7,620 | 7,160 |
| 20260723 | 7,200 | 7,430 | 7,680 | 7,140 |
| 20260722 | 7,240 | 7,230 | 7,920 | 7,110 |
| 20260721 | 6,900 | 7,230 | 7,360 | 6,820 |
| 20260720 | 7,030 | 7,000 | 7,200 | 6,930 |
| 20260716 | 7,780 | 7,330 | 7,780 | 7,200 |
| 20260715 | 7,500 | 7,800 | 7,900 | 7,500 |
| 20260714 | 7,410 | 7,430 | 7,610 | 7,010 |
| 20260713 | 7,910 | 7,610 | 8,520 | 7,570 |
| 20260710 | 7,260 | 7,930 | 8,800 | 7,260 |
| 20260709 | 7,430 | 7,460 | 7,840 | 7,320 |
| 20260708 | 7,760 | 7,420 | 7,920 | 7,400 |
| 20260707 | 8,100 | 7,920 | 8,180 | 7,730 |
| 20260706 | 8,180 | 8,090 | 8,540 | 7,890 |
| 20260703 | 8,280 | 8,100 | 8,340 | 7,900 |
| 20260702 | 8,720 | 8,280 | 8,720 | 8,050 |
| 20260701 | 8,650 | 8,750 | 8,810 | 8,400 |
| 20260630 | 9,080 | 8,640 | 9,080 | 8,640 |
| 20260629 | 8,790 | 9,100 | 9,250 | 8,200 |
| 20260626 | 9,180 | 8,800 | 9,280 | 8,660 |
| 20260625 | 9,750 | 9,190 | 9,950 | 8,980 |
| 20260624 | 9,810 | 9,710 | 10,090 | 9,600 |
| 20260623 | 10,720 | 9,800 | 10,970 | 9,770 |
| 20260622 | 10,690 | 10,840 | 11,130 | 10,350 |
| 20260619 | 10,890 | 10,730 | 10,940 | 10,130 |
| 20260618 | 10,830 | 10,890 | 11,130 | 10,620 |
| 20260617 | 11,180 | 10,970 | 11,470 | 10,710 |
| 20260616 | 10,880 | 11,160 | 11,300 | 10,560 |
| 20260615 | 11,230 | 10,880 | 11,480 | 10,580 |
| 20260612 | 11,470 | 11,000 | 11,750 | 10,400 |
| 20260611 | 10,470 | 11,260 | 11,270 | 10,030 |
| 20260610 | 10,540 | 10,660 | 11,470 | 10,360 |
| 20260609 | 10,150 | 10,500 | 10,890 | 9,880 |
| 20260608 | 9,690 | 9,770 | 10,740 | 9,460 |
| 20260605 | 11,020 | 10,380 | 11,200 | 10,020 |
| 20260604 | 13,070 | 11,290 | 13,070 | 10,630 |
| 20260602 | 13,300 | 13,070 | 13,300 | 12,000 |
| 20260601 | 14,590 | 13,340 | 15,160 | 11,100 |
| 20260529 | 15,000 | 14,590 | 15,300 | 14,260 |
| 20260528 | 15,260 | 14,990 | 15,330 | 14,290 |
| 20260527 | 15,410 | 15,180 | 15,850 | 14,620 |
| 20260526 | 15,830 | 15,430 | 16,450 | 14,950 |
| 20260522 | 15,000 | 15,790 | 16,550 | 14,700 |
| 20260521 | 15,080 | 15,360 | 16,200 | 15,050 |
| 20260520 | 15,300 | 14,830 | 15,430 | 14,130 |
| 20260519 | 16,430 | 15,300 | 16,580 | 14,900 |
| 20260518 | 17,290 | 16,430 | 17,290 | 16,120 |
| 20260515 | 17,800 | 17,290 | 17,800 | 16,630 |
| 20260514 | 17,570 | 17,460 | 18,500 | 17,200 |
| 20260513 | 20,050 | 17,460 | 20,350 | 17,000 |
| 20260512 | 18,490 | 19,930 | 20,100 | 18,110 |
| 20260511 | 19,070 | 18,360 | 19,100 | 18,100 |
| 20260508 | 19,060 | 19,070 | 19,750 | 18,780 |
| 20260507 | 19,100 | 19,000 | 20,100 | 18,750 |
| 20260506 | 19,080 | 18,850 | 19,690 | 18,620 |
| 20260504 | 21,800 | 19,000 | 21,850 | 17,800 |
| 20260430 | 21,900 | 21,100 | 22,500 | 21,000 |
| 20260429 | 21,050 | 22,100 | 22,500 | 20,550 |
| 20260428 | 20,200 | 20,500 | 21,450 | 19,540 |
| 20260427 | 19,000 | 20,300 | 21,300 | 18,790 |
| 20260424 | 16,840 | 18,210 | 18,500 | 16,540 |
| 20260423 | 16,370 | 16,840 | 17,010 | 15,710 |
| 20260422 | 16,390 | 16,360 | 16,800 | 15,930 |
| 20260421 | 16,840 | 16,350 | 17,100 | 16,330 |
| 20260420 | 16,490 | 16,830 | 17,950 | 16,100 |
| 20260417 | 16,910 | 16,480 | 16,910 | 16,040 |
| 20260416 | 15,420 | 16,890 | 17,980 | 15,420 |
| 20260415 | 15,390 | 15,380 | 15,920 | 15,210 |
| 20260414 | 15,510 | 15,380 | 15,750 | 14,880 |
| 20260413 | 15,310 | 15,350 | 16,000 | 15,050 |
| 20260410 | 15,420 | 15,500 | 16,100 | 15,180 |
| 20260409 | 15,500 | 15,390 | 15,620 | 14,790 |
| 20260408 | 15,760 | 15,550 | 15,990 | 15,000 |
| 20260407 | 15,400 | 15,200 | 15,870 | 14,570 |
| 20260406 | 15,770 | 15,230 | 16,030 | 14,800 |
| 20260403 | 16,610 | 15,920 | 17,150 | 15,440 |
| 20260402 | 17,620 | 16,130 | 17,620 | 15,860 |
| 20260401 | 17,800 | 17,400 | 18,030 | 16,950 |
| 20260331 | 19,440 | 16,800 | 19,440 | 16,330 |
| 20260330 | 19,370 | 19,440 | 20,200 | 19,100 |
| 20260327 | 18,000 | 19,510 | 20,000 | 17,730 |
| 20260326 | 18,100 | 18,020 | 18,800 | 17,360 |
| 20260325 | 15,650 | 17,920 | 18,650 | 15,650 |
| 20260324 | 15,030 | 15,620 | 15,920 | 14,800 |
| 20260323 | 13,890 | 14,440 | 16,190 | 12,840 |
| 20260320 | 15,700 | 14,150 | 16,160 | 14,140 |
| 20260319 | 16,280 | 15,700 | 16,700 | 15,530 |
| 20260318 | 16,110 | 16,300 | 17,070 | 15,140 |
| 20260317 | 17,600 | 16,220 | 18,000 | 15,850 |
| 20260316 | 18,090 | 17,100 | 19,250 | 16,080 |
| 20260313 | 14,080 | 18,050 | 18,500 | 14,080 |
| 20260312 | 13,300 | 14,500 | 14,950 | 12,850 |
| 20260311 | 12,900 | 13,400 | 13,680 | 12,320 |
| 20260310 | 11,150 | 12,860 | 13,000 | 10,650 |
| 20260309 | 10,760 | 10,450 | 11,370 | 10,100 |
| 20260306 | 8,670 | 11,050 | 11,400 | 8,660 |
| 20260305 | 8,180 | 8,770 | 8,960 | 8,000 |
| 20260304 | 7,930 | 7,950 | 8,580 | 7,800 |
| 20260303 | 8,600 | 8,260 | 8,850 | 8,260 |
| 20260227 | 8,810 | 8,930 | 9,110 | 8,720 |
| 20260226 | 8,960 | 8,930 | 9,110 | 8,680 |
| 20260225 | 9,080 | 8,930 | 9,420 | 8,790 |
| 20260224 | 8,830 | 9,100 | 9,260 | 8,640 |
| 20260223 | 8,830 | 8,870 | 8,980 | 8,650 |
| 20260220 | 9,000 | 8,830 | 9,000 | 8,650 |
| 20260219 | 8,650 | 9,000 | 9,070 | 8,650 |
| 20260213 | 8,770 | 8,650 | 8,780 | 8,460 |
| 20260212 | 8,620 | 8,860 | 8,900 | 8,520 |
| 20260211 | 8,850 | 8,620 | 9,100 | 8,500 |
| 20260210 | 8,450 | 8,590 | 8,640 | 8,360 |
| 20260209 | 8,020 | 8,450 | 8,520 | 8,020 |
| 20260206 | 8,010 | 8,010 | 8,210 | 7,780 |
| 20260205 | 8,320 | 8,430 | 8,730 | 8,270 |
| 20260204 | 7,870 | 8,430 | 8,900 | 7,790 |
| 20260203 | 7,620 | 8,050 | 8,090 | 7,620 |
| 20260202 | 7,900 | 7,600 | 8,020 | 7,510 |
| 20260130 | 8,390 | 7,960 | 8,440 | 7,900 |
| 20260129 | 7,990 | 8,390 | 8,600 | 7,780 |
| 20260128 | 7,400 | 7,990 | 8,400 | 7,400 |
| 20260127 | 7,340 | 7,350 | 7,490 | 7,090 |
| 20260126 | 7,350 | 7,270 | 7,440 | 7,120 |
| 20260123 | 7,270 | 7,350 | 7,380 | 7,080 |
| 20260122 | 7,160 | 7,270 | 7,320 | 6,960 |
| 20260121 | 7,200 | 7,130 | 7,320 | 6,950 |
| 20260120 | 7,620 | 7,270 | 7,690 | 7,220 |
| 20260119 | 8,000 | 7,590 | 8,000 | 7,520 |
| 20260116 | 8,000 | 7,990 | 8,040 | 7,740 |
| 20260115 | 8,200 | 8,060 | 8,580 | 8,040 |
| 20260114 | 8,180 | 8,190 | 8,400 | 7,970 |
| 20260113 | 8,670 | 8,170 | 8,750 | 7,690 |
| 20260112 | 9,040 | 8,670 | 9,050 | 8,460 |
| 20260109 | 8,240 | 9,040 | 9,480 | 8,240 |
| 20260108 | 8,400 | 8,240 | 8,840 | 8,150 |
| 20260107 | 9,360 | 8,400 | 9,360 | 8,300 |
| 20260106 | 9,120 | 9,250 | 9,370 | 8,880 |
| 20260105 | 8,710 | 9,120 | 9,230 | 8,550 |
| 20260102 | 8,200 | 8,740 | 9,100 | 8,010 |
| 20251230 | 7,810 | 8,200 | 8,340 | 7,700 |
| 20251229 | 7,490 | 7,850 | 8,050 | 7,400 |
| 20251226 | 7,400 | 7,490 | 7,540 | 7,220 |
| 20251224 | 7,450 | 7,440 | 7,540 | 7,330 |
| 20251223 | 7,560 | 7,410 | 7,640 | 7,330 |
| 20251222 | 8,230 | 7,580 | 8,270 | 7,410 |
| 20251219 | 7,550 | 8,270 | 8,300 | 7,400 |
| 20251218 | 7,390 | 7,400 | 7,590 | 7,210 |
| 20251217 | 7,330 | 7,400 | 7,440 | 7,120 |
| 20251216 | 7,490 | 7,260 | 7,490 | 7,160 |
| 20251215 | 7,320 | 7,500 | 7,600 | 7,290 |
| 20251212 | 7,460 | 7,400 | 7,510 | 7,250 |
| 20251211 | 7,310 | 7,450 | 7,540 | 7,240 |
| 20251210 | 7,450 | 7,300 | 7,450 | 7,280 |
| 20251209 | 7,470 | 7,400 | 7,650 | 7,340 |
| 20251208 | 7,390 | 7,460 | 7,540 | 7,240 |
| 20251205 | 7,310 | 7,330 | 7,490 | 7,160 |
| 20251204 | 7,380 | 7,420 | 7,500 | 7,190 |
| 20251203 | 7,400 | 7,310 | 7,630 | 7,310 |
| 20251202 | 7,220 | 7,450 | 7,480 | 7,180 |
| 20251201 | 7,400 | 7,200 | 7,530 | 7,140 |
| 20251128 | 7,470 | 7,400 | 7,590 | 7,300 |
| 20251127 | 7,340 | 7,430 | 7,480 | 7,250 |
| 20251126 | 7,190 | 7,340 | 7,440 | 7,110 |
| 20251125 | 7,260 | 7,190 | 7,310 | 7,100 |
| 20251124 | 7,220 | 7,180 | 7,460 | 7,060 |
| 20251121 | 7,280 | 7,220 | 7,380 | 7,150 |
| 20251120 | 7,420 | 7,450 | 7,500 | 7,280 |
| 20251119 | 7,530 | 7,410 | 7,600 | 7,330 |
| 20251118 | 7,810 | 7,540 | 7,810 | 7,430 |
| 20251117 | 7,770 | 7,810 | 7,940 | 7,320 |
| 20251114 | 7,590 | 7,790 | 7,910 | 7,400 |
| 20251113 | 7,760 | 7,700 | 7,870 | 7,540 |
| 20251112 | 7,640 | 7,760 | 7,920 | 7,470 |
| 20251111 | 8,060 | 7,640 | 8,220 | 7,600 |
| 20251110 | 8,920 | 8,000 | 8,920 | 7,910 |
| 20251107 | 9,750 | 8,940 | 9,750 | 8,820 |
| 20251106 | 8,790 | 9,790 | 9,890 | 8,790 |
| 20251105 | 8,770 | 8,500 | 8,810 | 8,200 |
| 20251104 | 8,730 | 8,870 | 8,930 | 8,580 |
| 20251103 | 8,540 | 8,730 | 8,860 | 8,490 |
| 20251031 | 8,380 | 8,540 | 8,690 | 8,270 |
| 20251030 | 8,830 | 8,350 | 8,860 | 8,300 |
| 20251029 | 8,650 | 8,880 | 8,950 | 8,550 |
| 20251028 | 8,370 | 8,650 | 8,700 | 8,260 |
| 20251027 | 8,200 | 8,370 | 8,550 | 8,070 |
| 20251024 | 7,990 | 8,240 | 8,380 | 7,880 |
| 20251023 | 7,800 | 7,900 | 8,000 | 7,665 |
| 20251022 | 7,770 | 7,990 | 8,030 | 7,560 |
| 20251021 | 7,270 | 7,800 | 7,900 | 7,270 |
| 20251020 | 7,400 | 7,270 | 7,400 | 7,150 |
| 20251017 | 7,580 | 7,400 | 7,690 | 7,200 |
| 20251016 | 7,360 | 7,540 | 7,550 | 7,250 |
| 20251015 | 7,270 | 7,370 | 7,380 | 7,180 |
| 20251014 | 7,490 | 7,280 | 7,680 | 7,090 |
| 20251013 | 7,010 | 7,470 | 7,500 | 7,000 |
| 20251010 | 7,410 | 7,180 | 7,520 | 7,130 |
| 20251002 | 7,230 | 7,350 | 7,350 | 7,160 |
| 20251001 | 7,050 | 7,220 | 7,300 | 7,050 |
| 20250930 | 7,150 | 7,030 | 7,380 | 7,030 |
| 20250929 | 7,020 | 7,150 | 7,200 | 7,000 |
| 20250926 | 7,250 | 7,140 | 7,300 | 7,100 |
| 20250925 | 7,360 | 7,250 | 7,440 | 7,050 |
| 20250924 | 7,320 | 7,200 | 7,550 | 7,180 |
| 20250923 | 7,440 | 7,410 | 7,660 | 7,180 |
| 20250922 | 8,300 | 7,400 | 8,300 | 7,360 |
| 20250919 | 8,310 | 8,380 | 8,560 | 8,200 |
| 20250918 | 8,050 | 8,320 | 8,390 | 8,050 |
| 20250917 | 8,270 | 8,070 | 8,270 | 8,050 |
| 20250916 | 8,080 | 8,280 | 8,350 | 7,980 |
| 20250915 | 8,280 | 8,050 | 8,310 | 8,030 |
| 20250912 | 8,330 | 8,270 | 8,620 | 8,240 |
| 20250911 | 8,900 | 8,300 | 9,030 | 8,240 |
| 20250910 | 8,000 | 8,900 | 9,040 | 7,910 |
| 20250909 | 7,680 | 8,000 | 8,180 | 7,580 |
| 20250908 | 7,690 | 7,690 | 7,700 | 7,470 |
| 20250905 | 7,820 | 7,600 | 7,930 | 7,500 |
| 20250904 | 7,770 | 7,820 | 7,900 | 7,650 |
| 20250903 | 7,750 | 7,810 | 7,950 | 7,660 |
| 20250902 | 7,850 | 7,750 | 7,900 | 7,600 |
| 20250901 | 7,460 | 7,700 | 7,860 | 7,320 |
| 20250829 | 7,790 | 7,460 | 7,900 | 7,460 |
| 20250828 | 7,610 | 7,650 | 7,690 | 7,400 |
| 20250827 | 7,670 | 7,510 | 7,950 | 7,500 |
| 20250826 | 7,420 | 7,670 | 7,930 | 7,400 |
| 20250825 | 7,300 | 7,420 | 7,820 | 7,300 |
| 20250822 | 7,100 | 7,300 | 7,300 | 7,070 |
| 20250821 | 7,220 | 7,100 | 7,340 | 7,070 |
| 20250820 | 7,150 | 7,220 | 7,270 | 6,990 |
| 20250819 | 7,400 | 7,210 | 7,400 | 7,200 |
| 20250818 | 7,500 | 7,420 | 7,540 | 7,320 |
| 20250814 | 7,230 | 7,500 | 7,530 | 7,170 |
| 20250813 | 7,450 | 7,260 | 7,450 | 7,150 |
| 20250812 | 7,350 | 7,480 | 7,820 | 7,320 |
| 20250811 | 7,600 | 7,410 | 7,600 | 7,290 |
| 20250808 | 7,170 | 7,600 | 7,650 | 7,170 |
| 20250807 | 7,130 | 7,250 | 7,310 | 7,030 |
| 20250806 | 7,210 | 7,210 | 7,370 | 7,060 |
| 20250805 | 6,990 | 7,210 | 7,210 | 6,990 |
| 20250804 | 6,900 | 7,070 | 7,100 | 6,900 |
| 20250801 | 7,180 | 6,990 | 7,180 | 6,840 |
| 20250731 | 7,160 | 7,180 | 7,190 | 6,860 |
| 20250730 | 6,990 | 6,960 | 7,330 | 6,860 |
| 20250729 | 6,980 | 6,990 | 7,100 | 6,810 |
| 20250728 | 7,150 | 6,920 | 7,170 | 6,840 |
| 20250725 | 7,000 | 7,150 | 7,200 | 6,920 |
| 20250724 | 7,120 | 7,000 | 7,400 | 6,970 |
| 20250723 | 7,200 | 7,120 | 7,350 | 7,090 |
| 20250722 | 7,330 | 7,200 | 7,770 | 7,200 |
| 20250721 | 7,410 | 7,310 | 7,500 | 7,170 |
| 20250718 | 7,450 | 7,410 | 7,520 | 7,240 |
| 20250717 | 7,550 | 7,450 | 7,600 | 7,400 |
| 20250716 | 7,660 | 7,550 | 7,750 | 7,500 |
| 20250715 | 7,900 | 7,640 | 7,900 | 7,500 |
| 20250714 | 8,140 | 7,870 | 8,250 | 7,750 |
| 20250711 | 7,880 | 8,140 | 8,380 | 7,750 |
| 20250710 | 7,550 | 7,890 | 7,940 | 7,310 |
| 20250709 | 7,700 | 7,550 | 7,990 | 7,360 |
| 20250708 | 6,750 | 7,750 | 7,800 | 6,690 |
| 20250707 | 6,700 | 6,820 | 6,850 | 6,540 |
| 20250704 | 6,920 | 6,700 | 6,960 | 6,550 |
| 20250703 | 6,740 | 6,920 | 6,950 | 6,720 |
| 20250702 | 6,680 | 6,830 | 6,830 | 6,500 |
| 20250701 | 6,500 | 6,570 | 6,680 | 6,400 |
| 20250630 | 6,840 | 6,700 | 6,850 | 6,510 |
| 20250627 | 6,820 | 6,820 | 6,850 | 6,690 |
| 20250626 | 6,940 | 6,820 | 7,030 | 6,760 |
| 20250625 | 7,020 | 7,000 | 7,130 | 6,840 |
| 20250624 | 7,300 | 6,950 | 7,300 | 6,880 |
| 20250623 | 6,960 | 7,120 | 7,120 | 6,850 |
| 20250620 | 6,810 | 7,000 | 7,020 | 6,740 |
| 20250619 | 6,800 | 6,810 | 6,980 | 6,700 |
| 20250618 | 7,000 | 6,890 | 7,040 | 6,780 |
| 20250617 | 6,780 | 7,050 | 7,310 | 6,650 |
| 20250616 | 6,550 | 6,820 | 6,850 | 6,520 |
| 20250613 | 6,600 | 6,570 | 6,730 | 6,470 |
| 20250612 | 6,610 | 6,620 | 6,740 | 6,530 |
| 20250611 | 6,800 | 6,610 | 6,800 | 6,520 |
| 20250610 | 6,790 | 6,700 | 6,810 | 6,620 |
| 20250609 | 6,930 | 6,790 | 6,930 | 6,710 |
| 20250605 | 6,740 | 6,930 | 7,140 | 6,670 |
| 20250604 | 6,650 | 6,740 | 6,860 | 6,450 |
| 20250602 | 6,400 | 6,600 | 6,620 | 6,350 |
| 20250530 | 6,530 | 6,440 | 6,700 | 6,380 |
| 20250529 | 6,540 | 6,550 | 6,780 | 6,480 |
| 20250528 | 6,800 | 6,540 | 6,820 | 6,500 |
| 20250527 | 6,510 | 6,770 | 6,830 | 6,380 |
| 20250526 | 6,300 | 6,560 | 6,800 | 6,130 |
| 20250523 | 6,840 | 6,300 | 7,260 | 6,280 |
| 20250522 | 6,760 | 6,800 | 6,880 | 6,550 |
| 20250521 | 7,250 | 6,850 | 7,250 | 6,750 |
| 20250520 | 6,100 | 7,270 | 7,400 | 5,910 |
| 20250519 | 5,650 | 6,130 | 6,200 | 5,630 |
| 20250516 | 5,590 | 5,650 | 5,680 | 5,500 |
| 20250515 | 5,600 | 5,610 | 5,640 | 5,500 |
| 20250514 | 5,590 | 5,600 | 5,750 | 5,510 |
| 20250513 | 5,580 | 5,590 | 5,750 | 5,550 |
| 20250512 | 5,830 | 5,580 | 6,000 | 5,530 |
| 20250509 | 5,900 | 5,830 | 5,960 | 5,810 |
| 20250508 | 5,820 | 5,910 | 5,980 | 5,820 |
| 20250507 | 6,040 | 5,870 | 6,040 | 5,830 |
| 20250502 | 6,140 | 6,040 | 6,210 | 5,900 |
| 20250430 | 6,430 | 6,140 | 6,570 | 6,070 |
| 20250429 | 6,230 | 6,420 | 6,450 | 6,090 |
| 20250428 | 6,410 | 6,210 | 6,760 | 6,140 |
| 20250425 | 6,210 | 6,460 | 6,840 | 6,210 |
| 20250424 | 6,420 | 6,200 | 6,510 | 6,100 |
| 20250423 | 6,180 | 6,360 | 6,420 | 6,100 |
| 20250422 | 6,050 | 6,100 | 6,180 | 6,050 |
| 20250421 | 6,140 | 6,050 | 6,280 | 6,030 |
| 20250418 | 6,230 | 6,140 | 6,250 | 6,060 |
| 20250417 | 6,000 | 6,190 | 6,200 | 6,000 |
| 20250416 | 6,220 | 6,000 | 6,230 | 5,980 |
| 20250415 | 6,050 | 6,150 | 6,290 | 6,010 |
| 20250414 | 6,350 | 6,030 | 6,350 | 6,000 |
| 20250411 | 6,180 | 6,350 | 6,480 | 6,040 |
| 20250410 | 6,250 | 6,180 | 6,280 | 6,000 |
| 20250409 | 6,020 | 5,960 | 6,240 | 5,840 |
| 20250408 | 5,900 | 6,210 | 6,250 | 5,900 |
| 20250407 | 6,060 | 5,920 | 6,180 | 5,770 |
| 20250404 | 6,390 | 6,270 | 6,460 | 6,100 |
| 20250403 | 6,300 | 6,400 | 6,520 | 6,250 |
| 20250402 | 6,340 | 6,410 | 6,480 | 6,190 |
| 20250401 | 6,240 | 6,340 | 6,480 | 6,240 |
| 20250331 | 6,550 | 6,250 | 6,550 | 6,160 |
| 20250328 | 6,590 | 6,610 | 6,730 | 6,410 |
| 20250327 | 6,670 | 6,690 | 6,820 | 6,530 |
| 20250326 | 6,750 | 6,680 | 6,790 | 6,470 |
| 20250325 | 6,960 | 6,750 | 6,960 | 6,580 |
| 20250324 | 6,860 | 6,820 | 7,170 | 6,780 |
| 20250321 | 7,370 | 6,860 | 7,460 | 6,800 |
| 20250320 | 7,090 | 7,170 | 7,400 | 7,050 |
| 20250319 | 7,230 | 7,240 | 7,320 | 7,090 |
| 20250318 | 7,130 | 7,230 | 7,300 | 7,050 |
| 20250317 | 7,350 | 7,130 | 7,430 | 7,130 |
| 20250314 | 7,110 | 7,290 | 7,440 | 6,910 |
| 20250313 | 7,830 | 7,180 | 7,830 | 6,970 |
| 20250312 | 8,230 | 7,830 | 8,230 | 7,820 |
| 20250311 | 8,070 | 8,430 | 8,500 | 7,950 |
| 20250310 | 8,150 | 8,210 | 8,310 | 7,900 |
| 20250307 | 8,210 | 8,050 | 8,400 | 7,980 |
| 20250306 | 8,350 | 8,280 | 8,550 | 8,230 |
| 20250305 | 7,960 | 8,500 | 8,640 | 7,890 |
| 20250304 | 7,880 | 7,960 | 8,270 | 7,570 |
| 20250228 | 8,140 | 7,800 | 8,160 | 7,800 |
| 20250227 | 8,140 | 8,120 | 8,250 | 7,920 |
| 20250226 | 7,830 | 8,130 | 8,310 | 7,830 |
| 20250225 | 7,540 | 7,800 | 8,100 | 7,530 |
| 20250224 | 7,500 | 7,530 | 7,700 | 7,430 |
| 20250221 | 7,640 | 7,500 | 7,720 | 7,400 |
| 20250220 | 7,810 | 7,640 | 7,870 | 7,390 |
| 20250219 | 7,930 | 7,800 | 8,240 | 7,690 |
| 20250218 | 7,990 | 7,880 | 8,180 | 7,750 |
| 20250217 | 7,940 | 7,980 | 8,040 | 7,740 |
| 20250214 | 7,730 | 7,940 | 8,220 | 7,590 |
| 20250213 | 8,400 | 7,730 | 8,510 | 7,710 |
| 20250212 | 8,400 | 8,450 | 8,630 | 8,150 |
| 20250211 | 8,950 | 8,430 | 9,090 | 8,390 |
| 20250210 | 9,160 | 8,980 | 9,260 | 8,890 |
| 20250207 | 8,940 | 9,100 | 9,700 | 8,900 |
| 20250206 | 9,100 | 9,030 | 9,130 | 8,730 |
| 20250205 | 9,250 | 9,130 | 9,310 | 8,540 |
| 20250204 | 9,310 | 9,250 | 9,480 | 9,150 |
| 20250203 | 9,500 | 9,300 | 9,700 | 9,290 |
| 20250131 | 10,100 | 9,600 | 10,190 | 9,560 |
| 20250124 | 9,770 | 9,960 | 10,260 | 9,670 |
| 20250123 | 9,360 | 9,860 | 9,880 | 9,310 |
| 20250122 | 9,940 | 9,310 | 10,100 | 9,310 |
| 20250121 | 9,570 | 9,790 | 10,310 | 9,500 |
| 20250120 | 9,520 | 9,370 | 9,650 | 9,270 |
| 20250117 | 9,730 | 9,530 | 9,780 | 9,330 |
| 20250116 | 10,020 | 9,710 | 10,150 | 9,700 |
| 20250115 | 10,300 | 10,080 | 10,470 | 10,030 |
| 20250114 | 9,640 | 10,210 | 10,300 | 9,300 |
| 20250113 | 8,950 | 9,650 | 9,840 | 8,950 |
| 20250110 | 9,740 | 9,250 | 9,740 | 9,170 |
| 20250109 | 9,800 | 9,760 | 10,140 | 9,480 |
| 20250108 | 10,030 | 9,800 | 10,250 | 9,590 |
| 20250107 | 9,840 | 10,010 | 10,380 | 9,700 |
| 20250106 | 9,310 | 9,700 | 9,900 | 9,200 |
| 20250103 | 8,810 | 9,300 | 9,670 | 8,660 |
| 20250102 | 8,600 | 8,760 | 8,950 | 8,500 |