Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 166,100 | 161,100 | 166,100 | 159,400 |
| 20251230 | 167,000 | 166,100 | 167,000 | 163,500 |
| 20251229 | 165,800 | 167,000 | 169,200 | 162,000 |
| 20251226 | 172,000 | 168,300 | 172,400 | 167,700 |
| 20251224 | 173,300 | 171,700 | 174,500 | 171,100 |
| 20251223 | 175,000 | 173,000 | 175,200 | 172,300 |
| 20251222 | 174,400 | 174,500 | 178,400 | 172,500 |
| 20251219 | 171,500 | 172,300 |
| 20251218 | 178,000 | 171,500 | 179,400 | 170,600 |
| 20251217 | 183,000 | 184,000 | 185,900 | 181,500 |
| 20251216 | 191,400 | 180,400 | 192,000 | 180,000 |
| 20251215 | 191,800 | 191,400 | 193,600 | 188,800 |
| 20251212 | 193,100 | 192,900 | 194,200 | 192,000 |
| 20251211 | 196,300 | 192,900 | 198,600 | 192,500 |
| 20251210 | 200,000 | 195,800 | 202,000 | 195,200 |
| 20251209 | 198,800 | 198,200 | 199,400 | 195,600 |
| 20251208 | 195,300 | 198,800 | 206,000 | 194,400 |
| 20251205 | 193,600 | 195,200 | 195,500 | 192,000 |
| 20251204 | 195,200 | 193,600 | 196,000 | 191,300 |
| 20251203 | 194,600 | 195,100 | 198,200 | 194,400 |
| 20251202 | 192,600 | 193,900 | 197,000 | 191,000 |
| 20251201 | 191,800 | 191,900 | 196,000 | 188,500 |
| 20251128 | 200,000 | 190,900 | 200,000 | 190,500 |
| 20251127 | 198,400 | 198,300 | 200,500 | 195,100 |
| 20251126 | 184,500 | 197,900 | 198,400 | 184,500 |
| 20251125 | 184,000 | 183,400 | 186,300 | 181,300 |
| 20251124 | 185,500 | 180,900 | 186,500 | 180,800 |
| 20251121 | 188,200 | 185,000 | 189,600 | 185,000 |
| 20251120 | 193,100 | 192,600 | 194,500 | 190,400 |
| 20251119 | 192,300 | 191,300 | 195,900 | 187,100 |
| 20251118 | 197,800 | 191,900 | 201,000 | 191,900 |
| 20251117 | 204,500 | 198,900 | 205,500 | 197,000 |
| 20251114 | 203,500 | 202,000 | 209,500 | 200,500 |
| 20251113 | 201,000 | 208,000 | 210,000 | 198,700 |
| 20251112 | 201,000 | 201,000 | 203,000 | 198,900 |
| 20251111 | 204,500 | 202,000 | 205,000 | 197,400 |
| 20251110 | 193,000 | 200,500 | 201,000 | 188,300 |
| 20251107 | 193,900 | 190,500 | 197,800 | 186,800 |
| 20251106 | 190,300 | 194,000 | 204,000 | 190,200 |
| 20251105 | 190,500 | 186,800 | 194,300 | 181,800 |
| 20251104 | 197,500 | 191,000 | 202,000 | 190,000 |
| 20251103 | 198,200 | 194,000 | 199,000 | 192,000 |
| 20251031 | 197,900 | 197,200 | 201,500 | 193,900 |
| 20251030 | 205,000 | 201,500 | 212,500 | 199,400 |
| 20251029 | 203,000 | 205,000 | 208,500 | 200,000 |
| 20251028 | 198,300 | 203,000 | 204,500 | 192,700 |
| 20251027 | 197,900 | 198,400 | 200,500 | 192,200 |
| 20251024 | 188,500 | 195,200 | 196,300 | 187,500 |
| 20251023 | 195,100 | 188,500 | 195,200 | 186,600 |
| 20251022 | 169,000 | 188,200 | 194,500 | 169,000 |
| 20251021 | 169,100 | 167,900 | 173,000 | 167,600 |
| 20251020 | 167,400 | 169,000 | 170,900 | 164,600 |
| 20251017 | 155,000 | 167,500 | 169,200 | 153,500 |
| 20251016 | 149,100 | 155,500 | 155,500 | 148,900 |
| 20251015 | 146,000 | 149,100 | 149,100 | 145,700 |
| 20251014 | 139,300 | 146,200 | 147,900 | 139,300 |
| 20251013 | 139,100 | 139,300 | 140,800 | 136,100 |
| 20251010 | 145,000 | 141,400 | 145,000 | 136,900 |
| 20251002 | 143,800 | 142,100 | 145,800 | 141,100 |
| 20251001 | 138,300 | 142,000 | 142,900 | 137,200 |
| 20250930 | 139,400 | 138,300 | 139,500 | 136,800 |
| 20250929 | 141,000 | 139,400 | 141,000 | 136,900 |
| 20250926 | 143,200 | 140,200 | 143,900 | 139,500 |
| 20250925 | 143,400 | 144,200 | 144,700 | 142,300 |
| 20250924 | 147,600 | 143,100 | 148,000 | 139,550 |
| 20250923 | 144,900 | 147,000 | 147,300 | 143,800 |
| 20250922 | 142,200 | 144,500 | 146,500 | 142,200 |
| 20250919 | 146,100 | 142,100 | 147,300 | 142,000 |
| 20250918 | 142,500 | 146,400 | 147,700 | 141,200 |
| 20250917 | 140,700 | 141,900 | 142,300 | 139,600 |
| 20250916 | 142,600 | 140,500 | 144,700 | 139,500 |
| 20250915 | 139,500 | 142,000 | 143,600 | 139,200 |
| 20250912 | 139,400 | 139,500 | 140,400 | 138,700 |
| 20250911 | 139,000 | 138,900 | 139,400 | 137,900 |
| 20250910 | 141,400 | 138,800 | 141,400 | 138,200 |
| 20250909 | 136,100 | 141,600 | 142,200 | 135,400 |
| 20250908 | 132,700 | 134,800 | 136,100 | 132,600 |
| 20250905 | 136,500 | 134,800 | 136,700 | 133,400 |
| 20250904 | 134,800 | 135,700 | 136,400 | 133,500 |
| 20250903 | 132,600 | 132,500 | 134,200 | 131,400 |
| 20250902 | 133,800 | 131,900 | 133,800 | 130,000 |
| 20250901 | 135,900 | 132,900 | 136,200 | 132,500 |
| 20250829 | 140,100 | 136,500 | 140,800 | 136,100 |
| 20250828 | 141,600 | 140,000 | 142,800 | 139,200 |
| 20250827 | 144,000 | 141,700 | 144,400 | 141,700 |
| 20250826 | 143,200 | 143,700 | 147,700 | 143,200 |
| 20250825 | 143,100 | 143,900 | 144,900 | 142,600 |
| 20250822 | 147,500 | 142,800 | 147,900 | 142,400 |
| 20250821 | 142,300 | 147,100 | 150,700 | 141,500 |
| 20250820 | 137,900 | 141,900 | 143,600 | 135,700 |
| 20250819 | 138,100 | 139,500 | 140,200 | 135,700 |
| 20250818 | 138,600 | 137,700 | 141,300 | 137,300 |
| 20250814 | 139,700 | 140,300 | 140,900 | 138,900 |
| 20250813 | 141,000 | 139,700 | 141,000 | 136,000 |
| 20250812 | 140,000 | 138,600 | 140,800 | 138,200 |
| 20250811 | 139,900 | 140,400 | 141,500 | 139,000 |
| 20250808 | 149,400 | 140,400 | 149,500 | 138,700 |
| 20250807 | 153,900 | 149,300 | 154,200 | 149,200 |
| 20250806 | 151,300 | 153,000 | 153,900 | 149,500 |
| 20250805 | 147,200 | 151,000 | 153,600 | 147,200 |
| 20250804 | 147,500 | 146,400 | 149,000 | 143,000 |
| 20250801 | 150,000 | 147,100 | 154,700 | 145,900 |
| 20250731 | 158,600 | 151,800 | 160,700 | 149,600 |
| 20250730 | 156,600 | 154,500 | 157,800 | 153,600 |
| 20250729 | 158,700 | 156,900 | 158,700 | 155,100 |
| 20250728 | 158,300 | 160,300 | 162,900 | 158,300 |
| 20250725 | 156,600 | 157,100 | 159,000 | 155,300 |
| 20250724 | 149,200 | 156,600 | 157,900 | 149,100 |
| 20250723 | 150,000 | 149,600 | 153,600 | 148,000 |
| 20250722 | 151,200 | 149,600 | 154,500 | 146,900 |
| 20250721 | 141,100 | 149,600 | 151,300 | 140,700 |
| 20250718 | 140,100 | 141,000 | 143,200 | 139,600 |
| 20250717 | 140,000 | 139,800 | 141,900 | 137,200 |
| 20250716 | 145,500 | 138,700 | 152,000 | 138,000 |
| 20250715 | 148,200 | 146,000 | 148,500 | 138,800 |
| 20250714 | 145,300 | 148,200 | 148,800 | 138,000 |
| 20250711 | 148,000 | 145,100 | 150,000 | 142,000 |
| 20250710 | 138,000 | 145,000 | 145,300 | 134,900 |
| 20250709 | 132,200 | 133,900 | 135,000 | 129,900 |
| 20250708 | 127,500 | 129,000 | 133,300 | 127,500 |
| 20250707 | 131,900 | 130,000 | 134,600 | 128,900 |
| 20250704 | 126,100 | 130,900 | 133,600 | 123,400 |
| 20250703 | 122,600 | 128,100 | 131,100 | 122,600 |
| 20250702 | 115,600 | 120,900 | 120,900 | 114,200 |
| 20250701 | 106,700 | 115,700 | 117,500 | 106,000 |
| 20250630 | 105,600 | 106,700 | 107,600 | 105,000 |
| 20250627 | 110,000 | 105,200 | 110,200 | 104,800 |
| 20250626 | 108,400 | 109,500 | 110,700 | 107,500 |
| 20250625 | 108,100 | 107,600 | 108,700 | 106,800 |
| 20250624 | 104,000 | 107,700 | 107,700 | 104,000 |
| 20250623 | 105,300 | 102,600 | 105,400 | 102,000 |
| 20250620 | 103,400 | 107,300 | 107,300 | 102,700 |
| 20250619 | 105,000 | 103,400 | 105,300 | 102,500 |
| 20250618 | 103,300 | 104,800 | 106,600 | 103,100 |
| 20250617 | 105,500 | 103,900 | 106,200 | 103,000 |
| 20250616 | 104,300 | 105,100 | 105,500 | 101,800 |
| 20250613 | 110,000 | 106,800 | 110,000 | 106,000 |
| 20250612 | 107,000 | 110,000 | 110,800 | 106,400 |
| 20250611 | 105,300 | 106,400 | 108,600 | 104,900 |
| 20250610 | 101,500 | 104,500 | 105,700 | 100,100 |
| 20250609 | 100,000 | 100,500 | 102,000 | 98,300 |
| 20250605 | 96,900 | 99,900 | 100,400 | 96,800 |
| 20250604 | 95,900 | 96,800 | 98,400 | 95,200 |
| 20250602 | 97,900 | 94,800 | 97,900 | 94,200 |
| 20250530 | 97,300 | 97,800 | 98,700 | 95,800 |
| 20250529 | 97,000 | 98,900 | 99,400 | 95,300 |
| 20250528 | 91,800 | 97,000 | 97,400 | 91,600 |
| 20250527 | 93,200 | 91,500 | 93,400 | 91,000 |
| 20250526 | 92,100 | 94,000 | 95,100 | 92,100 |
| 20250523 | 96,700 | 92,900 | 96,700 | 92,500 |
| 20250522 | 95,900 | 95,500 | 97,300 | 94,100 |
| 20250521 | 96,500 | 97,300 | 98,500 | 91,000 |
| 20250520 | 100,300 | 97,100 | 100,300 | 96,600 |
| 20250519 | 98,700 | 99,700 | 101,400 | 98,200 |
| 20250516 | 102,300 | 99,000 | 102,300 | 98,000 |
| 20250515 | 102,500 | 101,700 | 102,700 | 101,500 |
| 20250514 | 102,200 | 102,500 | 103,200 | 100,200 |
| 20250513 | 105,000 | 102,200 | 105,500 | 102,100 |
| 20250512 | 103,800 | 104,600 | 104,800 | 103,300 |
| 20250509 | 104,600 | 103,200 | 105,500 | 103,100 |
| 20250508 | 104,300 | 104,300 | 105,700 | 104,100 |
| 20250507 | 105,700 | 104,300 | 105,800 | 103,200 |
| 20250502 | 107,600 | 105,500 | 107,600 | 104,000 |
| 20250430 | 111,700 | 106,800 | 111,700 | 106,800 |
| 20250429 | 109,900 | 111,900 | 113,000 | 109,700 |
| 20250428 | 111,000 | 109,700 | 112,500 | 109,700 |
| 20250425 | 109,500 | 110,800 | 111,800 | 109,100 |
| 20250424 | 111,000 | 108,300 | 111,200 | 107,800 |
| 20250423 | 107,900 | 110,900 | 110,900 | 107,200 |
| 20250422 | 104,800 | 106,000 | 107,400 | 104,800 |
| 20250421 | 106,600 | 105,600 | 107,100 | 104,900 |
| 20250418 | 107,600 | 106,800 | 108,000 | 105,800 |
| 20250417 | 107,400 | 107,400 | 111,400 | 106,600 |
| 20250416 | 110,400 | 108,200 | 111,800 | 106,600 |
| 20250415 | 109,500 | 110,100 | 111,100 | 108,400 |
| 20250414 | 108,300 | 110,100 | 112,200 | 108,300 |
| 20250411 | 106,200 | 108,200 | 108,500 | 104,200 |
| 20250410 | 104,700 | 108,300 | 108,300 | 102,700 |
| 20250409 | 100,700 | 99,100 | 102,500 | 97,400 |
| 20250408 | 103,900 | 101,700 | 104,600 | 100,400 |
| 20250407 | 103,100 | 101,800 | 104,900 | 101,200 |
| 20250404 | 101,800 | 108,300 | 109,600 | 101,800 |
| 20250403 | 103,800 | 104,000 | 105,600 | 103,100 |
| 20250402 | 115,300 | 107,800 | 116,000 | 107,500 |
| 20250401 | 113,500 | 115,100 | 116,400 | 113,300 |
| 20250331 | 117,000 | 115,300 | 117,300 | 114,000 |
| 20250328 | 125,000 | 120,100 | 125,500 | 120,100 |
| 20250327 | 123,800 | 124,300 | 126,900 | 122,600 |
| 20250326 | 120,900 | 124,800 | 126,000 | 120,700 |
| 20250325 | 125,300 | 120,500 | 125,300 | 120,100 |
| 20250324 | 124,400 | 124,100 | 125,050 | 121,500 |
| 20250321 | 121,400 | 124,900 | 124,900 | 118,400 |
| 20250320 | 118,700 | 121,400 | 123,800 | 118,100 |
| 20250319 | 113,200 | 117,200 | 119,100 | 112,400 |
| 20250318 | 113,500 | 111,900 | 115,700 | 111,700 |
| 20250317 | 112,500 | 112,900 | 115,500 | 112,300 |
| 20250314 | 115,700 | 112,300 | 116,000 | 110,800 |
| 20250313 | 118,800 | 115,000 | 119,000 | 115,000 |
| 20250312 | 113,200 | 118,400 | 118,400 | 112,700 |
| 20250311 | 111,900 | 112,500 | 114,000 | 110,000 |
| 20250310 | 116,800 | 116,500 | 117,300 | 113,700 |
| 20250307 | 109,100 | 116,700 | 118,700 | 108,000 |
| 20250306 | 111,400 | 109,700 | 114,300 | 109,500 |
| 20250305 | 108,400 | 110,300 | 110,600 | 106,400 |
| 20250304 | 113,200 | 108,300 | 113,800 | 108,300 |
| 20250228 | 122,900 | 113,500 | 123,000 | 111,600 |
| 20250227 | 124,400 | 124,400 | 126,100 | 123,600 |
| 20250226 | 124,300 | 124,100 | 126,000 | 123,000 |
| 20250225 | 130,700 | 124,700 | 131,100 | 124,500 |
| 20250224 | 127,800 | 131,400 | 132,800 | 127,200 |
| 20250221 | 126,900 | 129,000 | 130,100 | 126,200 |
| 20250220 | 124,500 | 126,000 | 127,300 | 124,200 |
| 20250219 | 122,900 | 124,100 | 125,000 | 122,400 |
| 20250218 | 123,900 | 122,600 | 123,900 | 120,900 |
| 20250217 | 121,300 | 123,200 | 126,700 | 120,800 |
| 20250214 | 123,500 | 121,900 | 123,600 | 120,500 |
| 20250213 | 120,700 | 123,000 | 123,300 | 120,500 |
| 20250212 | 121,800 | 120,800 | 122,400 | 120,300 |
| 20250211 | 123,400 | 121,800 | 124,400 | 121,500 |
| 20250210 | 123,500 | 123,300 | 126,000 | 121,000 |
| 20250207 | 128,100 | 124,900 | 128,300 | 124,100 |
| 20250206 | 128,000 | 128,400 | 128,400 | 125,800 |
| 20250205 | 126,900 | 127,400 | 131,700 | 126,700 |
| 20250204 | 131,000 | 127,000 | 132,000 | 126,800 |
| 20250203 | 137,900 | 132,000 | 138,000 | 132,000 |
| 20250131 | 139,800 | 139,000 | 140,000 | 137,600 |
| 20250124 | 147,300 | 143,900 | 147,500 | 143,500 |
| 20250123 | 153,000 | 147,100 | 153,000 | 147,100 |
| 20250122 | 153,500 | 153,000 | 155,400 | 152,800 |
| 20250121 | 157,900 | 153,500 | 158,000 | 152,500 |
| 20250120 | 156,000 | 159,100 | 159,400 | 155,000 |
| 20250117 | 154,200 | 154,800 | 155,400 | 153,800 |
| 20250116 | 156,400 | 154,500 | 157,800 | 154,500 |
| 20250115 | 157,200 | 155,300 | 158,500 | 153,500 |
| 20250114 | 154,100 | 157,200 | 157,200 | 153,500 |
| 20250113 | 157,800 | 154,300 | 158,300 | 154,300 |
| 20250110 | 159,100 | 157,800 | 160,000 | 157,700 |
| 20250109 | 163,400 | 160,300 | 163,400 | 159,600 |
| 20250108 | 159,700 | 162,400 | 163,000 | 159,600 |
| 20250107 | 161,200 | 159,700 | 164,000 | 159,600 |
| 20250106 | 161,000 | 160,800 | 163,000 | 159,800 |
| 20250103 | 152,700 | 161,000 | 161,600 | 152,700 |
| 20250102 | 157,500 | 153,800 | 158,000 | 153,400 |