Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 114,400 | 116,400 | 116,400 | 114,000 |
| 20251230 | 114,000 | 113,400 | 114,400 | 113,000 |
| 20251229 | 113,900 | 113,600 | 114,300 | 112,900 |
| 20251226 | 114,800 | 113,800 | 114,900 | 113,700 |
| 20251224 | 114,800 | 114,800 | 114,800 | 114,150 |
| 20251223 | 114,900 | 114,500 | 115,000 | 114,400 |
| 20251222 | 114,500 | 114,800 | 114,900 | 113,900 |
| 20251219 | 113,500 | 114,300 |
| 20251218 | 113,700 | 113,100 | 114,100 | 112,800 |
| 20251217 | 114,200 | 113,900 | 114,700 | 113,800 |
| 20251216 | 115,000 | 114,200 | 115,300 | 113,900 |
| 20251215 | 114,500 | 115,000 | 116,000 | 113,900 |
| 20251212 | 113,900 | 114,500 | 114,800 | 113,900 |
| 20251211 | 115,300 | 113,900 | 115,900 | 113,700 |
| 20251210 | 115,800 | 115,200 | 116,500 | 114,900 |
| 20251209 | 117,000 | 115,900 | 117,100 | 115,700 |
| 20251208 | 118,000 | 117,000 | 118,500 | 116,600 |
| 20251205 | 117,900 | 117,900 | 118,500 | 117,100 |
| 20251204 | 119,000 | 117,900 | 119,200 | 117,400 |
| 20251203 | 118,900 | 119,000 | 119,800 | 118,000 |
| 20251202 | 117,000 | 118,900 | 118,900 | 116,300 |
| 20251201 | 116,200 | 116,700 | 117,100 | 116,000 |
| 20251128 | 115,900 | 116,200 | 116,700 | 115,600 |
| 20251127 | 117,300 | 115,900 | 117,900 | 115,700 |
| 20251126 | 115,700 | 117,300 | 117,800 | 115,700 |
| 20251125 | 117,000 | 115,700 | 117,500 | 115,000 |
| 20251124 | 117,800 | 116,900 | 118,500 | 116,000 |
| 20251121 | 118,900 | 117,500 | 118,900 | 116,400 |
| 20251120 | 117,300 | 119,200 | 122,100 | 117,200 |
| 20251119 | 114,500 | 116,500 | 117,400 | 113,800 |
| 20251118 | 116,800 | 114,400 | 117,500 | 114,300 |
| 20251117 | 120,200 | 116,800 | 120,200 | 116,300 |
| 20251114 | 119,500 | 118,400 | 120,200 | 117,900 |
| 20251113 | 121,900 | 120,400 | 121,900 | 119,800 |
| 20251112 | 119,500 | 121,900 | 122,400 | 118,500 |
| 20251111 | 118,700 | 119,400 | 119,800 | 118,200 |
| 20251110 | 119,600 | 120,500 | 120,600 | 118,500 |
| 20251107 | 119,700 | 119,000 | 122,000 | 117,400 |
| 20251106 | 118,800 | 118,900 | 125,500 | 117,200 |
| 20251105 | 119,900 | 118,800 | 120,500 | 116,600 |
| 20251104 | 117,700 | 119,500 | 122,900 | 117,100 |
| 20251103 | 119,900 | 117,100 | 121,000 | 116,000 |
| 20251031 | 116,900 | 116,800 | 117,000 | 115,500 |
| 20251030 | 118,000 | 117,000 | 118,600 | 116,700 |
| 20251029 | 120,700 | 117,000 | 121,000 | 116,800 |
| 20251028 | 117,500 | 120,700 | 121,100 | 116,900 |
| 20251027 | 115,800 | 116,900 | 117,900 | 115,500 |
| 20251024 | 116,100 | 115,600 | 117,000 | 115,300 |
| 20251023 | 118,000 | 116,100 | 120,200 | 115,700 |
| 20251022 | 117,500 | 118,600 | 119,100 | 116,000 |
| 20251021 | 116,500 | 117,400 | 118,000 | 116,300 |
| 20251020 | 115,000 | 116,500 | 117,000 | 114,100 |
| 20251017 | 115,000 | 114,700 | 115,200 | 114,000 |
| 20251016 | 113,900 | 114,000 | 115,700 | 113,900 |
| 20251015 | 113,000 | 113,900 | 114,700 | 113,000 |
| 20251014 | 113,500 | 113,400 | 114,400 | 112,500 |
| 20251013 | 113,100 | 114,000 | 114,800 | 112,200 |
| 20251010 | 117,800 | 114,200 | 117,800 | 112,900 |
| 20251002 | 115,400 | 114,600 | 115,700 | 114,000 |
| 20251001 | 116,500 | 114,800 | 116,500 | 113,900 |
| 20250930 | 116,400 | 115,000 | 117,700 | 114,700 |
| 20250929 | 114,000 | 116,400 | 116,500 | 113,300 |
| 20250926 | 115,400 | 113,500 | 115,400 | 111,500 |
| 20250925 | 114,600 | 115,500 | 115,600 | 114,100 |
| 20250924 | 114,500 | 114,500 | 115,700 | 113,600 |
| 20250923 | 119,600 | 114,500 | 120,300 | 113,700 |
| 20250922 | 119,900 | 119,600 | 122,100 | 119,600 |
| 20250919 | 120,400 | 119,900 | 121,000 | 119,800 |
| 20250918 | 119,300 | 119,900 | 120,200 | 119,300 |
| 20250917 | 120,000 | 119,600 | 120,900 | 119,400 |
| 20250916 | 122,000 | 120,000 | 122,000 | 119,400 |
| 20250915 | 120,300 | 120,300 | 121,200 | 119,000 |
| 20250912 | 119,800 | 120,200 | 120,900 | 118,700 |
| 20250911 | 117,900 | 119,200 | 119,300 | 117,900 |
| 20250910 | 118,400 | 117,900 | 118,400 | 117,600 |
| 20250909 | 117,400 | 117,800 | 118,000 | 116,500 |
| 20250908 | 117,000 | 117,000 | 117,600 | 116,700 |
| 20250905 | 114,200 | 117,000 | 117,100 | 114,200 |
| 20250904 | 114,200 | 114,200 | 114,900 | 113,500 |
| 20250903 | 115,000 | 114,100 | 115,100 | 113,400 |
| 20250902 | 115,000 | 114,600 | 115,000 | 114,000 |
| 20250901 | 115,900 | 114,500 | 115,900 | 113,900 |
| 20250829 | 117,400 | 115,900 | 117,800 | 115,300 |
| 20250828 | 119,000 | 117,100 | 119,000 | 116,600 |
| 20250827 | 119,000 | 118,800 | 119,000 | 117,500 |
| 20250826 | 119,800 | 118,700 | 119,800 | 118,500 |
| 20250825 | 120,200 | 119,400 | 120,400 | 118,900 |
| 20250822 | 121,100 | 120,000 | 121,400 | 119,400 |
| 20250821 | 119,900 | 121,100 | 121,700 | 119,800 |
| 20250820 | 120,000 | 119,900 | 120,400 | 118,800 |
| 20250819 | 120,900 | 120,500 | 121,400 | 120,200 |
| 20250818 | 125,400 | 120,200 | 125,400 | 120,100 |
| 20250814 | 121,800 | 123,300 | 123,300 | 121,800 |
| 20250813 | 123,200 | 121,800 | 123,700 | 121,400 |
| 20250812 | 122,600 | 122,100 | 124,000 | 122,100 |
| 20250811 | 123,300 | 122,600 | 123,900 | 122,000 |
| 20250808 | 123,000 | 123,200 | 124,900 | 122,700 |
| 20250807 | 123,700 | 123,000 | 124,700 | 122,300 |
| 20250806 | 121,900 | 122,800 | 124,900 | 121,100 |
| 20250805 | 121,600 | 121,400 | 123,300 | 121,300 |
| 20250804 | 121,200 | 121,200 | 124,000 | 119,500 |
| 20250801 | 126,000 | 121,000 | 127,300 | 120,000 |
| 20250731 | 128,300 | 127,700 | 130,000 | 127,600 |
| 20250730 | 127,400 | 128,000 | 128,800 | 127,200 |
| 20250729 | 128,600 | 127,100 | 128,600 | 127,000 |
| 20250728 | 130,300 | 128,200 | 130,400 | 128,000 |
| 20250725 | 130,500 | 130,300 | 131,500 | 129,600 |
| 20250724 | 132,800 | 130,500 | 133,400 | 130,100 |
| 20250723 | 132,600 | 132,700 | 133,800 | 131,000 |
| 20250722 | 133,400 | 132,200 | 134,500 | 131,900 |
| 20250721 | 132,700 | 133,000 | 133,800 | 132,600 |
| 20250718 | 135,500 | 132,700 | 135,500 | 132,000 |
| 20250717 | 133,700 | 135,000 | 135,900 | 132,000 |
| 20250716 | 138,000 | 133,600 | 138,000 | 132,200 |
| 20250715 | 136,400 | 138,000 | 138,300 | 135,800 |
| 20250714 | 134,000 | 136,200 | 136,400 | 134,000 |
| 20250711 | 133,400 | 133,700 | 134,300 | 132,700 |
| 20250710 | 131,000 | 133,000 | 133,400 | 130,500 |
| 20250709 | 131,000 | 130,500 | 131,800 | 130,200 |
| 20250708 | 131,400 | 130,200 | 131,800 | 129,600 |
| 20250707 | 132,900 | 131,400 | 133,300 | 131,100 |
| 20250704 | 137,500 | 131,300 | 137,500 | 131,100 |
| 20250703 | 135,600 | 137,500 | 137,600 | 135,200 |
| 20250702 | 132,000 | 135,500 | 136,300 | 131,700 |
| 20250701 | 132,000 | 132,100 | 133,600 | 131,000 |
| 20250630 | 133,000 | 131,500 | 133,000 | 130,600 |
| 20250627 | 135,000 | 131,800 | 135,000 | 131,400 |
| 20250626 | 137,400 | 135,500 | 137,600 | 133,200 |
| 20250625 | 140,000 | 137,400 | 140,000 | 136,600 |
| 20250624 | 136,000 | 140,000 | 140,000 | 133,800 |
| 20250623 | 138,000 | 134,900 | 138,000 | 134,000 |
| 20250620 | 136,200 | 138,400 | 140,200 | 135,400 |
| 20250619 | 140,000 | 135,700 | 141,100 | 135,000 |
| 20250618 | 137,500 | 139,800 | 140,400 | 135,800 |
| 20250617 | 140,000 | 137,600 | 141,600 | 136,900 |
| 20250616 | 136,400 | 140,000 | 140,000 | 136,100 |
| 20250613 | 140,000 | 136,400 | 140,000 | 135,900 |
| 20250612 | 139,300 | 140,000 | 140,000 | 138,400 |
| 20250611 | 138,500 | 139,400 | 139,500 | 137,500 |
| 20250610 | 136,000 | 137,500 | 138,300 | 136,000 |
| 20250609 | 133,400 | 135,500 | 136,200 | 132,800 |
| 20250605 | 131,600 | 132,000 | 133,900 | 130,500 |
| 20250604 | 131,000 | 131,500 | 132,600 | 130,300 |
| 20250602 | 130,000 | 128,700 | 130,900 | 128,500 |
| 20250530 | 131,700 | 130,000 | 133,600 | 128,400 |
| 20250529 | 129,300 | 131,700 | 132,000 | 128,500 |
| 20250528 | 125,200 | 128,500 | 128,800 | 124,600 |
| 20250527 | 123,700 | 124,400 | 125,700 | 123,100 |
| 20250526 | 122,600 | 123,400 | 123,800 | 121,900 |
| 20250523 | 119,500 | 122,500 | 123,300 | 119,500 |
| 20250522 | 121,000 | 119,500 | 121,000 | 118,800 |
| 20250521 | 123,000 | 121,000 | 123,000 | 120,700 |
| 20250520 | 124,700 | 121,100 | 125,300 | 121,100 |
| 20250519 | 124,300 | 124,200 | 125,500 | 123,500 |
| 20250516 | 125,400 | 124,500 | 126,000 | 123,800 |
| 20250515 | 125,800 | 125,400 | 129,500 | 124,700 |
| 20250514 | 125,900 | 124,700 | 126,300 | 123,700 |
| 20250513 | 126,700 | 126,300 | 127,300 | 125,100 |
| 20250512 | 130,000 | 126,600 | 130,000 | 125,600 |
| 20250509 | 130,900 | 128,100 | 131,500 | 128,000 |
| 20250508 | 128,000 | 130,600 | 131,200 | 128,000 |
| 20250507 | 131,000 | 128,300 | 131,000 | 128,100 |
| 20250502 | 130,000 | 130,400 | 131,200 | 128,900 |
| 20250430 | 132,500 | 129,100 | 132,500 | 129,100 |
| 20250429 | 125,000 | 132,400 | 132,400 | 124,800 |
| 20250428 | 125,600 | 124,200 | 126,000 | 124,200 |
| 20250425 | 120,800 | 125,600 | 125,700 | 120,800 |
| 20250424 | 120,500 | 119,700 | 121,200 | 119,100 |
| 20250423 | 119,700 | 120,000 | 120,800 | 119,600 |
| 20250422 | 119,600 | 119,700 | 120,500 | 118,600 |
| 20250421 | 115,200 | 119,800 | 120,100 | 115,200 |
| 20250418 | 115,500 | 115,200 | 116,300 | 114,700 |
| 20250417 | 114,100 | 114,900 | 115,700 | 114,100 |
| 20250416 | 114,600 | 114,200 | 115,900 | 114,200 |
| 20250415 | 114,400 | 114,600 | 114,800 | 113,600 |
| 20250414 | 115,600 | 113,600 | 117,000 | 113,600 |
| 20250411 | 113,900 | 115,900 | 116,900 | 112,900 |
| 20250410 | 111,400 | 115,000 | 115,400 | 109,900 |
| 20250409 | 112,600 | 108,000 | 112,600 | 107,200 |
| 20250408 | 114,500 | 113,000 | 114,900 | 112,900 |
| 20250407 | 116,500 | 114,000 | 117,800 | 112,600 |
| 20250404 | 118,500 | 119,100 | 120,000 | 116,500 |
| 20250403 | 118,100 | 119,300 | 120,200 | 115,100 |
| 20250402 | 121,400 | 119,600 | 122,500 | 119,500 |
| 20250401 | 122,500 | 121,800 | 123,300 | 120,500 |
| 20250331 | 127,200 | 121,700 | 127,400 | 120,600 |
| 20250328 | 130,000 | 128,700 | 130,000 | 126,500 |
| 20250327 | 128,400 | 131,200 | 131,300 | 128,000 |
| 20250326 | 128,300 | 128,000 | 128,700 | 127,500 |
| 20250325 | 127,600 | 128,300 | 128,700 | 127,000 |
| 20250324 | 128,100 | 128,200 | 128,800 | 126,700 |
| 20250321 | 125,000 | 128,200 | 128,200 | 124,900 |
| 20250320 | 125,400 | 125,500 | 125,500 | 124,500 |
| 20250319 | 124,900 | 124,900 | 124,900 | 123,800 |
| 20250318 | 125,400 | 124,600 | 126,300 | 124,400 |
| 20250317 | 127,300 | 125,600 | 127,800 | 125,300 |
| 20250314 | 126,100 | 127,300 | 129,200 | 126,100 |
| 20250313 | 127,700 | 126,700 | 128,000 | 126,100 |
| 20250312 | 125,900 | 127,700 | 128,300 | 125,100 |
| 20250311 | 124,800 | 125,600 | 126,900 | 123,000 |
| 20250310 | 125,500 | 126,300 | 127,000 | 125,100 |
| 20250307 | 125,400 | 126,100 | 127,400 | 125,200 |
| 20250306 | 126,300 | 126,100 | 127,800 | 125,900 |
| 20250305 | 128,100 | 126,100 | 128,100 | 126,000 |
| 20250304 | 126,400 | 127,800 | 129,000 | 125,800 |
| 20250228 | 128,500 | 127,000 | 130,000 | 126,100 |
| 20250227 | 129,000 | 128,800 | 129,000 | 127,000 |
| 20250226 | 126,800 | 128,600 | 129,400 | 125,100 |
| 20250225 | 127,800 | 126,600 | 127,800 | 125,000 |
| 20250224 | 127,200 | 127,400 | 129,000 | 126,800 |
| 20250221 | 128,000 | 127,000 | 128,300 | 126,000 |
| 20250220 | 125,300 | 127,200 | 129,600 | 124,400 |
| 20250219 | 123,100 | 123,900 | 125,200 | 122,400 |
| 20250218 | 124,200 | 123,700 | 124,200 | 122,600 |
| 20250217 | 122,200 | 124,200 | 124,800 | 122,200 |
| 20250214 | 123,500 | 122,000 | 123,500 | 120,800 |
| 20250213 | 121,900 | 123,400 | 123,700 | 120,300 |
| 20250212 | 123,200 | 121,500 | 123,200 | 121,000 |
| 20250211 | 123,500 | 123,200 | 124,200 | 121,300 |
| 20250210 | 124,900 | 123,100 | 124,900 | 121,900 |
| 20250207 | 125,800 | 124,900 | 126,200 | 124,600 |
| 20250206 | 127,300 | 125,200 | 127,800 | 124,900 |
| 20250205 | 124,300 | 127,200 | 128,800 | 124,200 |
| 20250204 | 127,200 | 123,800 | 127,200 | 123,600 |
| 20250203 | 129,600 | 126,900 | 129,600 | 125,300 |
| 20250131 | 126,400 | 129,800 | 130,200 | 125,800 |
| 20250124 | 126,600 | 126,400 | 126,600 | 125,100 |
| 20250123 | 127,500 | 126,600 | 127,500 | 126,300 |
| 20250122 | 127,700 | 127,500 | 128,200 | 126,900 |
| 20250121 | 126,300 | 127,700 | 128,000 | 126,300 |
| 20250120 | 128,700 | 126,700 | 128,700 | 126,300 |
| 20250117 | 130,200 | 128,800 | 130,200 | 128,100 |
| 20250116 | 131,000 | 129,800 | 131,400 | 129,200 |
| 20250115 | 132,600 | 130,000 | 132,600 | 129,700 |
| 20250114 | 131,500 | 132,300 | 132,500 | 130,800 |
| 20250113 | 134,400 | 131,500 | 134,400 | 131,300 |
| 20250110 | 135,600 | 134,400 | 135,600 | 133,800 |
| 20250109 | 136,000 | 135,500 | 136,000 | 135,200 |
| 20250108 | 136,200 | 135,800 | 136,600 | 135,600 |
| 20250107 | 136,900 | 136,300 | 137,900 | 136,300 |
| 20250106 | 136,100 | 136,600 | 136,900 | 136,100 |
| 20250103 | 136,400 | 136,100 | 137,100 | 136,100 |
| 20250102 | 136,400 | 136,400 | 137,800 | 135,900 |