Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,400 | 2,375 | 2,460 | 2,375 |
| 20261019 | 2,610 | 2,400 | 2,610 | 2,385 |
| 20261016 | 2,295 | 2,635 | 2,650 | 2,225 |
| 20261015 | 2,375 | 2,310 | 2,525 | 2,215 |
| 20261014 | 2,270 | 2,360 | 2,475 | 2,260 |
| 20261013 | 2,420 | 2,250 | 2,455 | 2,210 |
| 20261012 | 2,435 | 2,420 | 2,545 | 2,390 |
| 20261008 | 2,370 | 2,440 | 2,480 |
| 2,370 |
| 20261007 | 2,490 | 2,410 | 2,490 | 2,385 |
| 20261006 | 2,455 | 2,365 | 2,555 | 2,275 |
| 20261002 | 2,385 | 2,455 | 2,500 | 2,350 |
| 20261001 | 2,330 | 2,340 | 2,340 | 2,290 |
| 20260930 | 2,175 | 2,340 | 2,390 | 2,115 |
| 20260929 | 2,360 | 2,100 | 2,370 | 1,900 |
| 20260928 | 2,480 | 2,425 | 2,485 | 2,380 |
| 20260923 | 2,540 | 2,485 | 2,545 | 2,320 |
| 20260922 | 2,610 | 2,550 | 2,645 | 2,500 |
| 20260921 | 2,695 | 2,670 | 2,695 | 2,505 |
| 20260918 | 2,700 | 2,695 | 2,740 | 2,600 |
| 20260917 | 2,730 | 2,650 | 2,730 | 2,620 |
| 20260916 | 2,730 | 2,700 | 2,780 | 2,630 |
| 20260915 | 2,550 | 2,695 | 2,695 | 2,440 |
| 20260914 | 2,605 | 2,570 | 2,605 | 2,475 |
| 20260911 | 2,635 | 2,605 | 2,635 | 2,555 |
| 20260910 | 2,750 | 2,635 | 2,750 | 2,540 |
| 20260909 | 2,510 | 2,645 | 2,645 | 2,425 |
| 20260908 | 2,470 | 2,500 | 2,545 | 2,370 |
| 20260907 | 2,555 | 2,500 | 2,575 | 2,400 |
| 20260904 | 2,490 | 2,505 | 2,595 | 2,440 |
| 20260903 | 2,535 | 2,510 | 2,575 | 2,450 |
| 20260902 | 2,735 | 2,530 | 2,740 | 2,530 |
| 20260901 | 2,775 | 2,730 | 2,775 | 2,630 |
| 20260831 | 2,655 | 2,750 | 2,765 | 2,640 |
| 20260828 | 2,645 | 2,655 | 2,745 | 2,590 |
| 20260827 | 2,715 | 2,645 | 2,715 | 2,630 |
| 20260826 | 2,700 | 2,750 | 2,810 | 2,640 |
| 20260825 | 2,750 | 2,685 | 2,755 | 2,630 |
| 20260824 | 2,635 | 2,730 | 2,750 | 2,595 |
| 20260821 | 2,835 | 2,755 | 2,845 | 2,670 |
| 20260820 | 2,900 | 2,855 | 2,905 | 2,840 |
| 20260819 | 2,860 | 2,910 | 2,925 | 2,750 |
| 20260818 | 2,855 | 2,860 | 3,025 | 2,725 |
| 20260814 | 2,775 | 2,890 | 2,895 | 2,750 |
| 20260813 | 2,990 | 2,800 | 2,990 | 2,765 |
| 20260812 | 2,900 | 2,960 | 3,010 | 2,900 |
| 20260811 | 3,180 | 3,000 | 3,180 | 2,900 |
| 20260810 | 2,915 | 3,180 | 3,180 | 2,895 |
| 20260807 | 2,835 | 2,935 | 2,980 | 2,805 |
| 20260806 | 2,890 | 2,835 | 2,930 | 2,800 |
| 20260805 | 2,900 | 2,910 | 2,915 | 2,765 |
| 20260804 | 2,540 | 2,765 | 2,780 | 2,540 |
| 20260803 | 2,435 | 2,540 | 2,655 | 2,435 |
| 20260731 | 2,315 | 2,435 | 2,625 | 2,315 |
| 20260730 | 2,460 | 2,350 | 2,540 | 2,315 |
| 20260729 | 2,510 | 2,490 | 2,615 | 2,335 |
| 20260728 | 2,720 | 2,595 | 2,752 | 2,475 |
| 20260727 | 2,690 | 2,720 | 2,775 | 2,570 |
| 20260724 | 2,890 | 2,690 | 2,890 | 2,580 |
| 20260723 | 2,895 | 2,775 | 2,895 | 2,735 |
| 20260722 | 2,720 | 2,770 | 2,800 | 2,715 |
| 20260721 | 2,680 | 2,720 | 2,780 | 2,595 |
| 20260720 | 2,860 | 2,650 | 2,860 | 2,575 |
| 20260716 | 2,805 | 2,840 | 3,000 | 2,755 |
| 20260715 | 2,675 | 2,805 | 2,990 | 2,675 |
| 20260714 | 2,750 | 2,755 | 2,805 | 2,600 |
| 20260713 | 3,095 | 2,800 | 3,095 | 2,800 |
| 20260710 | 3,065 | 3,060 | 3,095 | 2,995 |
| 20260709 | 3,200 | 3,080 | 3,200 | 3,010 |
| 20260708 | 3,120 | 3,180 | 3,190 | 2,935 |
| 20260707 | 2,980 | 3,000 | 3,205 | 2,915 |
| 20260706 | 2,805 | 3,000 | 3,050 | 2,805 |
| 20260703 | 2,725 | 2,805 | 2,990 | 2,500 |
| 20260702 | 2,895 | 2,745 | 3,050 | 2,650 |
| 20260701 | 2,910 | 2,895 | 2,960 | 2,800 |
| 20260630 | 2,975 | 2,930 | 3,000 | 2,840 |
| 20260629 | 2,985 | 2,980 | 3,105 | 2,900 |
| 20260626 | 3,260 | 3,010 | 3,440 | 2,935 |
| 20260625 | 3,125 | 3,260 | 3,300 | 2,800 |
| 20260624 | 3,030 | 3,110 | 3,280 | 3,010 |
| 20260623 | 3,350 | 3,045 | 3,405 | 3,045 |
| 20260622 | 3,400 | 3,375 | 3,515 | 3,295 |
| 20260619 | 3,200 | 3,400 | 3,495 | 3,200 |
| 20260618 | 3,430 | 3,435 | 3,510 | 3,275 |
| 20260617 | 3,145 | 3,430 | 3,460 | 3,060 |
| 20260616 | 3,745 | 3,145 | 3,745 | 3,100 |
| 20260615 | 3,800 | 3,720 | 3,905 | 3,495 |
| 20260612 | 3,760 | 3,800 | 3,975 | 3,745 |
| 20260611 | 3,705 | 3,750 | 3,985 | 3,590 |
| 20260610 | 3,600 | 3,705 | 3,895 | 3,500 |
| 20260609 | 3,640 | 3,600 | 4,185 | 3,550 |
| 20260608 | 3,000 | 3,590 | 3,940 | 2,875 |
| 20260605 | 3,030 | 3,085 | 3,200 | 2,905 |
| 20260604 | 2,975 | 3,045 | 3,060 | 2,940 |
| 20260602 | 3,355 | 3,000 | 3,465 | 2,900 |
| 20260601 | 3,155 | 3,390 | 3,530 | 3,020 |
| 20260529 | 3,090 | 3,160 | 3,270 | 3,065 |
| 20260528 | 3,205 | 3,115 | 3,230 | 3,095 |
| 20260527 | 3,300 | 3,230 | 3,400 | 3,090 |
| 20260526 | 3,040 | 3,300 | 3,300 | 3,030 |
| 20260522 | 3,180 | 3,040 | 3,325 | 2,865 |
| 20260521 | 3,030 | 3,100 | 3,205 | 2,945 |
| 20260520 | 3,200 | 3,030 | 3,225 | 2,725 |
| 20260519 | 3,335 | 3,200 | 3,450 | 3,040 |
| 20260518 | 3,535 | 3,315 | 3,580 | 3,060 |
| 20260515 | 4,105 | 3,580 | 4,130 | 3,450 |
| 20260514 | 4,935 | 4,165 | 4,935 | 4,055 |
| 20260513 | 5,700 | 5,010 | 6,950 | 4,975 |
| 20260512 | 5,770 | 6,140 | 6,140 | 5,440 |
| 20260511 | 4,725 | 4,725 | 4,725 | 4,725 |
| 20260508 | 727 | 727 | 727 | 727 |
| 20260507 | 727 | 727 | 727 | 727 |
| 20260506 | 727 | 727 | 727 | 727 |
| 20260504 | 727 | 727 | 727 | 727 |
| 20260430 | 727 | 727 | 727 | 727 |
| 20260429 | 727 | 727 | 727 | 727 |
| 20260428 | 727 | 727 | 727 | 727 |
| 20260427 | 727 | 727 | 727 | 727 |
| 20260424 | 727 | 727 | 727 | 727 |
| 20260423 | 727 | 727 | 727 | 727 |
| 20260422 | 727 | 727 | 727 | 727 |
| 20260421 | 727 | 727 | 727 | 727 |
| 20260420 | 727 | 727 | 727 | 727 |
| 20260417 | 727 | 727 | 727 | 727 |
| 20260416 | 727 | 727 | 727 | 727 |
| 20260415 | 727 | 727 | 727 | 727 |
| 20260414 | 727 | 727 | 727 | 727 |
| 20260413 | 727 | 727 | 727 | 727 |
| 20260410 | 700 | 727 | 766 | 700 |
| 20260409 | 725 | 700 | 732 | 700 |
| 20260408 | 727 | 725 | 753 | 723 |
| 20260407 | 724 | 722 | 738 | 697 |
| 20260406 | 751 | 723 | 751 | 698 |
| 20260403 | 708 | 739 | 760 | 708 |
| 20260402 | 745 | 707 | 800 | 707 |
| 20260401 | 703 | 744 | 760 | 700 |
| 20260331 | 700 | 693 | 706 | 692 |
| 20260330 | 684 | 700 | 713 | 678 |
| 20260327 | 738 | 684 | 774 | 660 |
| 20260326 | 744 | 738 | 824 | 691 |
| 20260325 | 730 | 725 | 737 | 714 |
| 20260324 | 680 | 730 | 738 | 675 |
| 20260323 | 693 | 680 | 693 | 673 |
| 20260320 | 688 | 699 | 699 | 648 |
| 20260319 | 716 | 694 | 825 | 682 |
| 20260318 | 691 | 710 | 715 | 656 |
| 20260317 | 671 | 691 | 720 | 668 |
| 20260316 | 783 | 664 | 783 | 661 |
| 20260313 | 760 | 730 | 763 | 721 |
| 20260312 | 789 | 750 | 847 | 718 |
| 20260311 | 750 | 751 | 840 | 731 |
| 20260310 | 719 | 730 | 752 | 702 |
| 20260309 | 812 | 717 | 817 | 717 |
| 20260306 | 820 | 814 | 830 | 792 |
| 20260305 | 799 | 808 | 822 | 775 |
| 20260304 | 896 | 775 | 896 | 750 |
| 20260303 | 915 | 870 | 1,100 | 869 |
| 20260227 | 881 | 874 | 890 | 850 |
| 20260226 | 892 | 876 | 907 | 876 |
| 20260225 | 917 | 900 | 939 | 890 |
| 20260224 | 891 | 916 | 917 | 885 |
| 20260223 | 938 | 890 | 955 | 890 |
| 20260220 | 1,020 | 937 | 1,020 | 937 |
| 20260219 | 991 | 1,000 | 1,000 | 917 |
| 20260213 | 1,060 | 991 | 1,060 | 914 |
| 20260212 | 1,083 | 1,060 | 1,088 | 1,058 |
| 20260211 | 1,051 | 1,080 | 1,094 | 1,051 |
| 20260210 | 1,119 | 1,053 | 1,119 | 1,042 |
| 20260209 | 1,179 | 1,080 | 1,179 | 1,039 |
| 20260206 | 1,050 | 1,050 | 1,065 | 960 |
| 20260205 | 1,010 | 1,044 | 1,168 | 997 |
| 20260204 | 1,012 | 1,006 | 1,030 | 1,006 |
| 20260203 | 1,020 | 1,023 | 1,039 | 990 |
| 20260202 | 999 | 990 | 1,038 | 990 |
| 20260130 | 1,011 | 1,004 | 1,028 | 997 |
| 20260129 | 1,043 | 1,016 | 1,043 | 950 |
| 20260128 | 1,039 | 1,024 | 1,061 | 1,014 |
| 20260127 | 1,051 | 1,033 | 1,063 | 1,024 |
| 20260126 | 1,133 | 1,051 | 1,134 | 1,050 |
| 20260123 | 1,066 | 1,072 | 1,100 | 1,052 |
| 20260122 | 1,055 | 1,075 | 1,090 | 1,040 |
| 20260121 | 1,108 | 1,055 | 1,108 | 1,037 |
| 20260120 | 1,081 | 1,098 | 1,110 | 1,081 |
| 20260119 | 1,072 | 1,094 | 1,109 | 1,068 |
| 20260116 | 1,110 | 1,081 | 1,127 | 1,075 |
| 20260115 | 1,035 | 1,110 | 1,250 | 1,005 |
| 20260114 | 1,061 | 1,018 | 1,061 | 1,015 |
| 20260113 | 1,070 | 1,044 | 1,105 | 1,041 |
| 20260112 | 1,041 | 1,069 | 1,135 | 1,041 |
| 20260109 | 1,082 | 1,070 | 1,104 | 1,025 |
| 20260108 | 1,120 | 1,082 | 1,204 | 1,061 |
| 20260107 | 1,120 | 1,104 | 1,128 | 1,075 |
| 20260106 | 1,154 | 1,120 | 1,170 | 1,120 |
| 20260105 | 1,217 | 1,154 | 1,217 | 1,133 |
| 20260102 | 1,197 | 1,204 | 1,219 | 1,189 |
| 20251230 | 1,192 | 1,197 | 1,234 | 1,175 |
| 20251229 | 1,115 | 1,190 | 1,226 | 1,113 |
| 20251226 | 1,110 | 1,115 | 1,161 | 1,095 |
| 20251224 | 1,126 | 1,115 | 1,169 | 1,083 |
| 20251223 | 1,133 | 1,100 | 1,159 | 1,083 |
| 20251222 | 1,214 | 1,141 | 1,240 | 1,136 |
| 20251219 | 1,220 | 1,196 | 1,235 | 1,163 |
| 20251218 | 1,122 | 1,198 | 1,455 | 1,122 |
| 20251217 | 1,316 | 1,122 | 1,397 | 1,110 |
| 20251216 | 951 | 1,236 | 1,236 | 951 |
| 20251215 | 982 | 951 | 991 | 951 |
| 20251212 | 1,018 | 993 | 1,018 | 981 |
| 20251211 | 1,003 | 1,017 | 1,033 | 999 |
| 20251210 | 1,015 | 1,003 | 1,041 | 1,002 |
| 20251209 | 1,088 | 1,025 | 1,088 | 1,000 |
| 20251208 | 1,170 | 1,073 | 1,170 | 1,073 |
| 20251205 | 1,108 | 1,104 | 1,116 | 1,090 |
| 20251204 | 1,131 | 1,116 | 1,131 | 1,102 |
| 20251203 | 1,118 | 1,132 | 1,140 | 1,084 |
| 20251202 | 1,100 | 1,106 | 1,125 | 1,081 |
| 20251201 | 1,070 | 1,088 | 1,100 | 1,070 |
| 20251128 | 1,025 | 1,069 | 1,169 | 1,024 |
| 20251127 | 1,037 | 1,023 | 1,068 | 1,023 |
| 20251126 | 1,048 | 1,037 | 1,049 | 1,023 |
| 20251125 | 1,026 | 1,048 | 1,080 | 1,013 |
| 20251124 | 1,038 | 1,026 | 1,060 | 1,001 |
| 20251121 | 1,076 | 1,038 | 1,076 | 1,038 |
| 20251120 | 1,043 | 1,077 | 1,147 | 1,034 |
| 20251119 | 1,067 | 1,047 | 1,068 | 1,020 |
| 20251118 | 1,070 | 1,072 | 1,100 | 1,030 |
| 20251117 | 1,112 | 1,054 | 1,113 | 1,054 |
| 20251114 | 1,142 | 1,111 | 1,142 | 1,100 |
| 20251113 | 1,185 | 1,148 | 1,190 | 1,133 |
| 20251112 | 1,147 | 1,161 | 1,261 | 1,147 |
| 20251111 | 1,232 | 1,143 | 1,340 | 1,125 |
| 20251110 | 1,192 | 1,182 | 1,246 | 1,140 |
| 20251107 | 1,214 | 1,199 | 1,214 | 1,130 |
| 20251106 | 1,264 | 1,225 | 1,305 | 1,155 |
| 20251105 | 1,321 | 1,258 | 1,321 | 1,165 |
| 20251104 | 1,398 | 1,321 | 1,404 | 1,299 |
| 20251103 | 1,398 | 1,397 | 1,612 | 1,379 |
| 20251031 | 1,441 | 1,372 | 1,460 | 1,368 |
| 20251030 | 1,447 | 1,424 | 1,485 | 1,389 |
| 20251029 | 1,508 | 1,451 | 1,525 | 1,424 |
| 20251028 | 1,400 | 1,485 | 1,694 | 1,400 |
| 20251027 | 1,460 | 1,388 | 1,530 | 1,384 |
| 20251024 | 1,503 | 1,442 | 1,558 | 1,413 |
| 20251023 | 1,358 | 1,451 | 1,754 | 1,358 |
| 20251022 | 1,430 | 1,357 | 1,433 | 1,348 |
| 20251021 | 1,449 | 1,433 | 1,559 | 1,428 |
| 20251020 | 1,426 | 1,449 | 1,665 | 1,377 |
| 20251017 | 1,535 | 1,426 | 1,727 | 1,404 |
| 20251016 | 1,351 | 1,537 | 1,722 | 1,346 |
| 20251015 | 1,477 | 1,370 | 1,580 | 1,330 |
| 20251014 | 1,032 | 1,341 | 1,341 | 1,032 |
| 20251013 | 1,112 | 1,032 | 1,114 | 1,025 |
| 20251010 | 1,204 | 1,115 | 1,216 | 1,115 |
| 20251002 | 1,261 | 1,216 | 1,361 | 1,205 |
| 20251001 | 1,314 | 1,290 | 1,480 | 1,267 |
| 20250930 | 1,512 | 1,327 | 1,587 | 1,310 |
| 20250929 | 1,862 | 1,530 | 2,010 | 1,410 |
| 20250926 | 0 | 1,690 | 0 | 0 |
| 20250925 | 1,301 | 1,690 | 1,690 | 1,301 |
| 20250924 | 1,020 | 1,300 | 1,300 | 995 |
| 20250923 | 1,055 | 1,000 | 1,070 | 992 |
| 20250922 | 1,175 | 1,090 | 1,244 | 1,062 |
| 20250919 | 1,584 | 1,295 | 1,584 | 1,295 |
| 20250918 | 1,163 | 1,219 | 1,219 | 1,111 |
| 20250917 | 722 | 938 | 938 | 721 |
| 20250916 | 750 | 722 | 750 | 722 |
| 20250915 | 749 | 750 | 770 | 747 |
| 20250912 | 736 | 749 | 771 | 736 |
| 20250911 | 757 | 740 | 768 | 739 |
| 20250910 | 748 | 750 | 767 | 748 |
| 20250909 | 749 | 748 | 749 | 742 |
| 20250908 | 757 | 749 | 757 | 740 |
| 20250905 | 764 | 757 | 783 | 757 |
| 20250904 | 751 | 764 | 769 | 749 |
| 20250903 | 760 | 751 | 767 | 741 |
| 20250902 | 729 | 745 | 804 | 729 |
| 20250901 | 742 | 729 | 759 | 720 |
| 20250829 | 742 | 742 | 790 | 742 |
| 20250828 | 742 | 742 | 762 | 734 |
| 20250827 | 722 | 742 | 742 | 722 |
| 20250826 | 734 | 722 | 739 | 722 |
| 20250825 | 728 | 727 | 733 | 723 |
| 20250822 | 727 | 720 | 735 | 709 |
| 20250821 | 727 | 727 | 739 | 719 |
| 20250820 | 714 | 719 | 748 | 714 |
| 20250819 | 727 | 713 | 746 | 707 |
| 20250818 | 770 | 718 | 770 | 700 |
| 20250814 | 768 | 770 | 779 | 766 |
| 20250813 | 773 | 766 | 773 | 766 |
| 20250812 | 770 | 773 | 786 | 765 |
| 20250811 | 791 | 765 | 791 | 749 |
| 20250808 | 802 | 785 | 803 | 785 |
| 20250807 | 783 | 802 | 817 | 780 |
| 20250806 | 799 | 780 | 821 | 750 |
| 20250805 | 785 | 799 | 805 | 777 |
| 20250804 | 803 | 785 | 803 | 781 |
| 20250801 | 790 | 803 | 826 | 760 |
| 20250731 | 774 | 789 | 797 | 768 |
| 20250730 | 786 | 774 | 795 | 765 |
| 20250729 | 769 | 779 | 779 | 750 |
| 20250728 | 790 | 778 | 790 | 767 |
| 20250725 | 832 | 790 | 832 | 790 |
| 20250724 | 814 | 837 | 838 | 803 |
| 20250723 | 811 | 814 | 820 | 791 |
| 20250722 | 838 | 810 | 841 | 810 |
| 20250721 | 814 | 830 | 838 | 808 |
| 20250718 | 813 | 814 | 814 | 800 |
| 20250717 | 802 | 814 | 825 | 799 |
| 20250716 | 836 | 802 | 840 | 802 |
| 20250715 | 804 | 836 | 840 | 795 |
| 20250714 | 815 | 800 | 829 | 793 |
| 20250711 | 802 | 815 | 829 | 801 |
| 20250710 | 827 | 801 | 827 | 801 |
| 20250709 | 821 | 811 | 834 | 810 |
| 20250708 | 877 | 816 | 877 | 813 |
| 20250707 | 842 | 852 | 860 | 819 |
| 20250704 | 895 | 842 | 910 | 811 |
| 20250703 | 897 | 895 | 951 | 882 |
| 20250702 | 864 | 897 | 950 | 846 |
| 20250701 | 807 | 864 | 887 | 784 |
| 20250630 | 796 | 784 | 807 | 742 |
| 20250627 | 771 | 796 | 900 | 762 |
| 20250626 | 751 | 770 | 779 | 742 |
| 20250625 | 848 | 751 | 848 | 751 |
| 20250624 | 778 | 816 | 820 | 774 |
| 20250623 | 793 | 778 | 799 | 765 |
| 20250620 | 834 | 792 | 838 | 779 |
| 20250619 | 809 | 827 | 858 | 794 |
| 20250618 | 846 | 785 | 860 | 770 |
| 20250617 | 899 | 845 | 899 | 822 |
| 20250616 | 916 | 895 | 919 | 882 |
| 20250613 | 951 | 915 | 962 | 888 |
| 20250612 | 990 | 951 | 1,039 | 951 |
| 20250611 | 945 | 984 | 1,085 | 914 |
| 20250610 | 898 | 953 | 953 | 869 |
| 20250609 | 845 | 898 | 949 | 845 |
| 20250605 | 838 | 846 | 865 | 838 |
| 20250604 | 833 | 838 | 855 | 833 |
| 20250602 | 839 | 836 | 852 | 822 |
| 20250530 | 813 | 828 | 829 | 813 |
| 20250529 | 813 | 813 | 835 | 806 |
| 20250528 | 838 | 805 | 838 | 805 |
| 20250527 | 800 | 807 | 817 | 800 |
| 20250526 | 823 | 800 | 840 | 790 |
| 20250523 | 793 | 823 | 829 | 793 |
| 20250522 | 793 | 793 | 819 | 763 |
| 20250521 | 767 | 793 | 820 | 767 |
| 20250520 | 788 | 767 | 809 | 766 |
| 20250519 | 737 | 788 | 808 | 737 |
| 20250516 | 747 | 737 | 779 | 729 |
| 20250515 | 758 | 729 | 915 | 729 |
| 20250514 | 722 | 750 | 780 | 722 |
| 20250513 | 730 | 730 | 744 | 711 |
| 20250512 | 707 | 730 | 747 | 701 |
| 20250509 | 721 | 708 | 725 | 701 |
| 20250508 | 746 | 721 | 760 | 705 |
| 20250507 | 662 | 762 | 776 | 662 |
| 20250502 | 615 | 662 | 747 | 615 |
| 20250430 | 640 | 615 | 643 | 611 |
| 20250429 | 634 | 635 | 639 | 630 |
| 20250428 | 626 | 634 | 646 | 625 |
| 20250425 | 655 | 626 | 675 | 626 |
| 20250424 | 655 | 655 | 673 | 642 |
| 20250423 | 635 | 659 | 677 | 630 |
| 20250422 | 650 | 644 | 655 | 630 |
| 20250421 | 630 | 651 | 652 | 630 |
| 20250418 | 626 | 630 | 658 | 620 |
| 20250417 | 599 | 626 | 640 | 599 |
| 20250416 | 633 | 605 | 647 | 604 |
| 20250415 | 645 | 633 | 648 | 632 |
| 20250414 | 625 | 643 | 658 | 618 |
| 20250411 | 592 | 631 | 639 | 584 |
| 20250410 | 600 | 592 | 625 | 573 |
| 20250409 | 581 | 591 | 679 | 566 |
| 20250408 | 546 | 582 | 592 | 531 |
| 20250407 | 536 | 546 | 561 | 513 |
| 20250404 | 542 | 540 | 570 | 530 |
| 20250403 | 555 | 542 | 561 | 539 |
| 20250402 | 530 | 555 | 660 | 519 |
| 20250401 | 539 | 526 | 551 | 526 |
| 20250331 | 552 | 539 | 552 | 536 |
| 20250328 | 568 | 552 | 577 | 542 |
| 20250327 | 567 | 568 | 594 | 560 |
| 20250326 | 560 | 567 | 578 | 558 |
| 20250325 | 570 | 560 | 580 | 553 |
| 20250324 | 554 | 568 | 571 | 551 |
| 20250321 | 577 | 557 | 600 | 556 |
| 20250320 | 594 | 577 | 644 | 551 |
| 20250319 | 550 | 560 | 599 | 548 |
| 20250318 | 565 | 550 | 569 | 509 |
| 20250317 | 617 | 565 | 660 | 556 |
| 20250314 | 643 | 617 | 649 | 610 |
| 20250313 | 662 | 649 | 682 | 630 |
| 20250312 | 669 | 662 | 675 | 652 |
| 20250311 | 661 | 675 | 699 | 661 |
| 20250310 | 670 | 669 | 670 | 657 |
| 20250307 | 670 | 670 | 671 | 659 |
| 20250306 | 681 | 670 | 734 | 663 |
| 20250305 | 655 | 669 | 690 | 653 |
| 20250304 | 664 | 671 | 682 | 650 |
| 20250228 | 713 | 672 | 714 | 660 |
| 20250227 | 732 | 714 | 745 | 712 |
| 20250226 | 745 | 733 | 752 | 731 |
| 20250225 | 758 | 745 | 790 | 735 |
| 20250224 | 806 | 756 | 807 | 756 |
| 20250221 | 815 | 808 | 832 | 807 |
| 20250220 | 809 | 815 | 839 | 808 |
| 20250219 | 804 | 817 | 840 | 803 |
| 20250218 | 800 | 803 | 811 | 793 |
| 20250217 | 860 | 798 | 860 | 795 |
| 20250214 | 806 | 802 | 838 | 802 |
| 20250213 | 784 | 806 | 949 | 784 |
| 20250212 | 775 | 781 | 794 | 775 |
| 20250211 | 764 | 775 | 786 | 761 |
| 20250210 | 785 | 764 | 786 | 731 |
| 20250207 | 827 | 786 | 827 | 783 |
| 20250206 | 834 | 827 | 843 | 825 |
| 20250205 | 848 | 834 | 876 | 826 |
| 20250204 | 831 | 848 | 848 | 825 |
| 20250203 | 852 | 836 | 852 | 835 |
| 20250131 | 862 | 852 | 862 | 850 |
| 20250124 | 861 | 862 | 880 | 861 |
| 20250123 | 880 | 861 | 915 | 858 |
| 20250122 | 870 | 880 | 948 | 870 |
| 20250121 | 952 | 870 | 952 | 857 |
| 20250120 | 1,007 | 952 | 1,007 | 952 |
| 20250117 | 1,076 | 1,104 | 1,268 | 1,076 |
| 20250116 | 1,044 | 1,076 | 1,300 | 1,044 |
| 20250115 | 1,080 | 1,050 | 1,084 | 1,050 |
| 20250114 | 1,098 | 1,080 | 1,103 | 1,070 |
| 20250113 | 1,103 | 1,106 | 1,114 | 1,092 |
| 20250110 | 1,095 | 1,102 | 1,118 | 1,090 |
| 20250109 | 1,105 | 1,095 | 1,113 | 1,095 |
| 20250108 | 1,092 | 1,099 | 1,110 | 1,092 |
| 20250107 | 1,085 | 1,092 | 1,118 | 1,082 |
| 20250106 | 1,075 | 1,082 | 1,150 | 1,075 |
| 20250103 | 1,100 | 1,075 | 1,120 | 1,075 |
| 20250102 | 1,067 | 1,057 | 1,085 | 1,003 |