Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 5,620 | 5,600 | 5,760 | 5,410 |
| 20261019 | 5,070 | 5,620 | 6,090 | 4,905 |
| 20261016 | 4,770 | 4,990 | 5,140 | 4,655 |
| 20261015 | 4,900 | 4,655 | 4,960 | 4,505 |
| 20261014 | 4,950 | 4,875 | 5,070 | 4,855 |
| 20261013 | 5,030 | 4,880 | 5,140 | 4,690 |
| 20261012 | 4,890 | 5,070 | 5,190 | 4,830 |
| 20261008 | 5,040 | 4,890 | 5,110 |
| 4,815 |
| 20261007 | 5,750 | 5,040 | 5,750 | 4,950 |
| 20261006 | 1,079 | 1,079 | 1,079 | 1,079 |
| 20261002 | 1,079 | 1,079 | 1,079 | 1,079 |
| 20261001 | 1,079 | 1,079 | 1,079 | 1,079 |
| 20260930 | 1,079 | 1,079 | 1,079 | 1,079 |
| 20260929 | 1,079 | 1,079 | 1,079 | 1,079 |
| 20260928 | 1,079 | 1,079 | 1,079 | 1,079 |
| 20260923 | 1,079 | 1,079 | 1,079 | 1,079 |
| 20260922 | 1,079 | 1,079 | 1,079 | 1,079 |
| 20260921 | 1,079 | 1,079 | 1,079 | 1,079 |
| 20260918 | 1,079 | 1,079 | 1,079 | 1,079 |
| 20260917 | 1,079 | 1,079 | 1,079 | 1,079 |
| 20260916 | 1,079 | 1,079 | 1,079 | 1,079 |
| 20260915 | 1,079 | 1,079 | 1,079 | 1,079 |
| 20260914 | 1,079 | 1,079 | 1,079 | 1,079 |
| 20260911 | 1,079 | 1,079 | 1,079 | 1,079 |
| 20260910 | 1,061 | 1,079 | 1,109 | 1,061 |
| 20260909 | 1,095 | 1,080 | 1,100 | 1,066 |
| 20260908 | 1,160 | 1,104 | 1,171 | 1,091 |
| 20260907 | 1,158 | 1,157 | 1,192 | 1,090 |
| 20260904 | 1,114 | 1,110 | 1,118 | 1,086 |
| 20260903 | 1,084 | 1,086 | 1,110 | 1,062 |
| 20260902 | 1,062 | 1,083 | 1,104 | 1,051 |
| 20260901 | 1,100 | 1,083 | 1,205 | 1,071 |
| 20260831 | 1,078 | 1,081 | 1,095 | 1,055 |
| 20260828 | 1,049 | 1,078 | 1,088 | 1,037 |
| 20260827 | 1,045 | 1,049 | 1,066 | 1,028 |
| 20260826 | 1,036 | 1,028 | 1,045 | 1,010 |
| 20260825 | 1,027 | 1,036 | 1,051 | 986 |
| 20260824 | 1,011 | 998 | 1,040 | 997 |
| 20260821 | 1,050 | 1,019 | 1,055 | 991 |
| 20260820 | 1,035 | 1,050 | 1,060 | 1,033 |
| 20260819 | 1,030 | 1,038 | 1,039 | 956 |
| 20260818 | 1,067 | 1,033 | 1,120 | 1,018 |
| 20260814 | 1,045 | 1,045 | 1,055 | 1,016 |
| 20260813 | 1,061 | 1,052 | 1,086 | 1,028 |
| 20260812 | 1,098 | 1,071 | 1,122 | 1,065 |
| 20260811 | 1,029 | 1,097 | 1,132 | 1,019 |
| 20260810 | 990 | 1,018 | 1,037 | 987 |
| 20260807 | 957 | 999 | 999 | 913 |
| 20260806 | 964 | 957 | 987 | 923 |
| 20260805 | 962 | 964 | 984 | 931 |
| 20260804 | 936 | 961 | 975 | 931 |
| 20260803 | 893 | 936 | 956 | 893 |
| 20260731 | 851 | 913 | 924 | 851 |
| 20260730 | 834 | 849 | 890 | 828 |
| 20260729 | 840 | 830 | 898 | 755 |
| 20260728 | 879 | 836 | 886 | 825 |
| 20260727 | 931 | 892 | 942 | 886 |
| 20260724 | 998 | 939 | 998 | 918 |
| 20260723 | 928 | 999 | 1,037 | 928 |
| 20260722 | 950 | 928 | 1,017 | 928 |
| 20260721 | 996 | 941 | 1,022 | 920 |
| 20260720 | 1,043 | 976 | 1,147 | 955 |
| 20260716 | 1,120 | 1,064 | 1,192 | 1,041 |
| 20260715 | 1,371 | 1,142 | 1,400 | 1,123 |
| 20260714 | 879 | 1,133 | 1,133 | 799 |
| 20260713 | 883 | 872 | 1,127 | 872 |
| 20260710 | 848 | 867 | 898 | 848 |
| 20260709 | 838 | 844 | 868 | 778 |
| 20260708 | 834 | 818 | 884 | 808 |
| 20260707 | 828 | 834 | 864 | 789 |
| 20260706 | 927 | 827 | 927 | 819 |
| 20260703 | 780 | 909 | 989 | 724 |
| 20260702 | 845 | 761 | 852 | 730 |
| 20260701 | 858 | 862 | 873 | 826 |
| 20260630 | 900 | 858 | 900 | 846 |
| 20260629 | 826 | 885 | 891 | 818 |
| 20260626 | 810 | 826 | 834 | 769 |
| 20260625 | 861 | 810 | 888 | 790 |
| 20260624 | 895 | 861 | 935 | 837 |
| 20260623 | 939 | 912 | 1,003 | 846 |
| 20260622 | 1,071 | 941 | 1,081 | 930 |
| 20260619 | 1,182 | 1,071 | 1,189 | 1,013 |
| 20260618 | 1,264 | 1,178 | 1,264 | 1,160 |
| 20260617 | 1,230 | 1,235 | 1,250 | 1,171 |
| 20260616 | 1,193 | 1,200 | 1,250 | 1,165 |
| 20260615 | 1,234 | 1,192 | 1,258 | 1,152 |
| 20260612 | 1,235 | 1,204 | 1,295 | 1,201 |
| 20260611 | 1,151 | 1,234 | 1,234 | 1,125 |
| 20260610 | 1,213 | 1,180 | 1,213 | 1,150 |
| 20260609 | 1,182 | 1,190 | 1,225 | 1,182 |
| 20260608 | 1,230 | 1,178 | 1,250 | 1,175 |
| 20260605 | 1,317 | 1,271 | 1,349 | 1,238 |
| 20260604 | 1,328 | 1,322 | 1,400 | 1,316 |
| 20260602 | 1,347 | 1,328 | 1,366 | 1,224 |
| 20260601 | 1,431 | 1,347 | 1,435 | 1,291 |
| 20260529 | 1,499 | 1,440 | 1,510 | 1,425 |
| 20260528 | 1,550 | 1,499 | 1,551 | 1,451 |
| 20260527 | 1,600 | 1,522 | 1,608 | 1,500 |
| 20260526 | 1,607 | 1,620 | 1,750 | 1,607 |
| 20260522 | 1,538 | 1,593 | 1,610 | 1,538 |
| 20260521 | 1,613 | 1,537 | 1,685 | 1,535 |
| 20260520 | 1,654 | 1,610 | 1,705 | 1,580 |
| 20260519 | 1,713 | 1,663 | 1,727 | 1,661 |
| 20260518 | 1,777 | 1,713 | 1,779 | 1,683 |
| 20260515 | 1,834 | 1,777 | 1,877 | 1,763 |
| 20260514 | 1,909 | 1,863 | 1,910 | 1,811 |
| 20260513 | 1,916 | 1,909 | 2,025 | 1,888 |
| 20260512 | 1,914 | 1,910 | 2,175 | 1,870 |
| 20260511 | 1,811 | 1,914 | 1,968 | 1,809 |
| 20260508 | 1,776 | 1,811 | 1,853 | 1,727 |
| 20260507 | 1,803 | 1,776 | 1,835 | 1,770 |
| 20260506 | 1,930 | 1,803 | 1,940 | 1,787 |
| 20260504 | 1,905 | 1,919 | 1,935 | 1,890 |
| 20260430 | 1,884 | 1,894 | 1,979 | 1,877 |
| 20260429 | 1,936 | 1,884 | 1,973 | 1,858 |
| 20260428 | 1,792 | 1,938 | 1,947 | 1,770 |
| 20260427 | 1,799 | 1,775 | 1,813 | 1,740 |
| 20260424 | 1,720 | 1,789 | 1,849 | 1,665 |
| 20260423 | 2,190 | 2,090 | 2,250 | 2,050 |
| 20260422 | 2,220 | 2,150 | 2,255 | 2,120 |
| 20260421 | 2,320 | 2,235 | 2,465 | 2,180 |
| 20260420 | 2,395 | 2,300 | 2,580 | 2,300 |
| 20260417 | 2,840 | 2,375 | 2,965 | 2,265 |
| 20260416 | 2,080 | 2,585 | 2,585 | 2,065 |
| 20260415 | 2,200 | 1,989 | 2,220 | 1,974 |
| 20260414 | 2,035 | 2,070 | 2,150 | 1,970 |
| 20260413 | 2,290 | 2,040 | 2,385 | 1,924 |
| 20260410 | 1,611 | 2,040 | 2,040 | 1,611 |
| 20260409 | 1,666 | 1,570 | 1,687 | 1,541 |
| 20260408 | 1,624 | 1,666 | 1,684 | 1,614 |
| 20260407 | 1,675 | 1,620 | 1,685 | 1,588 |
| 20260406 | 1,834 | 1,675 | 1,834 | 1,674 |
| 20260403 | 1,851 | 1,833 | 1,892 | 1,831 |
| 20260402 | 1,945 | 1,857 | 1,965 | 1,831 |
| 20260401 | 1,943 | 1,945 | 1,980 | 1,822 |
| 20260331 | 1,990 | 1,943 | 2,000 | 1,917 |
| 20260330 | 1,947 | 1,990 | 2,045 | 1,932 |
| 20260327 | 1,992 | 1,947 | 1,992 | 1,922 |
| 20260326 | 2,060 | 1,992 | 2,060 | 1,971 |
| 20260325 | 2,025 | 2,060 | 2,060 | 1,965 |
| 20260324 | 2,050 | 2,025 | 2,065 | 1,943 |
| 20260323 | 1,949 | 2,050 | 2,080 | 1,894 |
| 20260320 | 1,968 | 1,949 | 2,040 | 1,949 |
| 20260319 | 1,998 | 1,995 | 2,040 | 1,960 |
| 20260318 | 2,040 | 1,998 | 2,055 | 1,985 |
| 20260317 | 2,000 | 2,055 | 2,095 | 1,981 |
| 20260316 | 2,035 | 2,000 | 2,055 | 1,965 |
| 20260313 | 2,080 | 2,010 | 2,080 | 1,988 |
| 20260312 | 2,000 | 2,080 | 2,100 | 2,000 |
| 20260311 | 2,050 | 2,040 | 2,145 | 1,999 |
| 20260310 | 2,005 | 2,050 | 2,090 | 1,977 |
| 20260309 | 2,110 | 1,977 | 2,120 | 1,950 |
| 20260306 | 2,000 | 2,165 | 2,195 | 1,901 |
| 20260305 | 1,868 | 1,966 | 1,994 | 1,848 |
| 20260304 | 1,947 | 1,822 | 1,947 | 1,753 |
| 20260303 | 2,305 | 1,995 | 2,305 | 1,993 |
| 20260227 | 2,650 | 2,345 | 3,445 | 2,345 |
| 20260226 | 541 | 541 | 541 | 541 |
| 20260225 | 541 | 541 | 541 | 541 |
| 20260224 | 541 | 541 | 541 | 541 |
| 20260223 | 541 | 541 | 541 | 541 |
| 20260220 | 541 | 541 | 541 | 541 |
| 20260219 | 541 | 541 | 541 | 541 |
| 20260213 | 541 | 541 | 541 | 541 |
| 20260212 | 541 | 541 | 541 | 541 |
| 20260211 | 541 | 541 | 541 | 541 |
| 20260210 | 541 | 541 | 541 | 541 |
| 20260209 | 541 | 541 | 541 | 541 |
| 20260206 | 541 | 541 | 541 | 541 |
| 20260205 | 541 | 541 | 541 | 541 |
| 20260204 | 541 | 541 | 541 | 541 |
| 20260203 | 565 | 541 | 592 | 530 |
| 20260202 | 540 | 570 | 593 | 528 |
| 20260130 | 576 | 557 | 605 | 550 |
| 20260129 | 531 | 576 | 609 | 514 |
| 20260128 | 527 | 527 | 559 | 513 |
| 20260127 | 536 | 530 | 536 | 505 |
| 20260126 | 591 | 537 | 621 | 525 |
| 20260123 | 563 | 590 | 695 | 563 |
| 20260122 | 617 | 563 | 700 | 562 |
| 20260121 | 830 | 613 | 830 | 612 |
| 20260120 | 739 | 873 | 873 | 739 |
| 20260119 | 554 | 672 | 672 | 536 |
| 20260116 | 405 | 517 | 517 | 405 |
| 20260115 | 393 | 398 | 440 | 390 |
| 20260114 | 401 | 391 | 407 | 387 |
| 20260113 | 415 | 405 | 415 | 404 |
| 20260112 | 408 | 409 | 418 | 405 |
| 20260109 | 415 | 408 | 422 | 407 |
| 20260108 | 443 | 422 | 450 | 420 |
| 20260107 | 454 | 443 | 459 | 438 |
| 20260106 | 454 | 453 | 463 | 449 |
| 20260105 | 459 | 450 | 470 | 450 |
| 20260102 | 465 | 463 | 474 | 449 |
| 20251230 | 466 | 465 | 469 | 455 |
| 20251229 | 445 | 466 | 466 | 444 |
| 20251226 | 454 | 445 | 470 | 444 |
| 20251224 | 471 | 450 | 478 | 450 |
| 20251223 | 471 | 471 | 486 | 451 |
| 20251222 | 468 | 470 | 475 | 461 |
| 20251219 | 465 | 466 | 474 | 456 |
| 20251218 | 459 | 466 | 471 | 457 |
| 20251217 | 443 | 458 | 485 | 443 |
| 20251216 | 447 | 446 | 453 | 443 |
| 20251215 | 446 | 448 | 449 | 438 |
| 20251212 | 444 | 448 | 452 | 440 |
| 20251211 | 441 | 446 | 450 | 431 |
| 20251210 | 470 | 441 | 492 | 432 |
| 20251209 | 506 | 506 | 552 | 506 |
| 20251208 | 692 | 722 | 725 | 692 |
| 20251205 | 690 | 696 | 699 | 681 |
| 20251204 | 686 | 690 | 691 | 683 |
| 20251203 | 689 | 687 | 689 | 680 |
| 20251202 | 675 | 683 | 694 | 671 |
| 20251201 | 688 | 680 | 688 | 672 |
| 20251128 | 689 | 681 | 689 | 673 |
| 20251127 | 678 | 677 | 690 | 668 |
| 20251126 | 670 | 677 | 699 | 663 |
| 20251125 | 675 | 670 | 692 | 653 |
| 20251124 | 684 | 670 | 699 | 665 |
| 20251121 | 693 | 684 | 707 | 681 |
| 20251120 | 697 | 702 | 703 | 692 |
| 20251119 | 707 | 696 | 707 | 680 |
| 20251118 | 714 | 696 | 721 | 694 |
| 20251117 | 720 | 722 | 732 | 700 |
| 20251114 | 725 | 718 | 727 | 710 |
| 20251113 | 720 | 723 | 724 | 709 |
| 20251112 | 696 | 720 | 720 | 696 |
| 20251111 | 690 | 698 | 702 | 688 |
| 20251110 | 683 | 690 | 709 | 674 |
| 20251107 | 683 | 683 | 683 | 670 |
| 20251106 | 677 | 683 | 689 | 671 |
| 20251105 | 681 | 677 | 690 | 658 |
| 20251104 | 680 | 681 | 699 | 660 |
| 20251103 | 702 | 680 | 720 | 675 |
| 20251031 | 700 | 700 | 726 | 696 |
| 20251030 | 737 | 700 | 737 | 700 |
| 20251029 | 730 | 737 | 770 | 723 |
| 20251028 | 724 | 730 | 740 | 718 |
| 20251027 | 715 | 730 | 739 | 715 |
| 20251024 | 710 | 714 | 717 | 703 |
| 20251023 | 731 | 703 | 750 | 696 |
| 20251022 | 745 | 731 | 753 | 720 |
| 20251021 | 762 | 745 | 787 | 725 |
| 20251020 | 775 | 760 | 776 | 760 |
| 20251017 | 770 | 775 | 784 | 761 |
| 20251016 | 796 | 788 | 796 | 781 |
| 20251015 | 760 | 784 | 800 | 760 |
| 20251014 | 755 | 760 | 778 | 755 |
| 20251013 | 745 | 755 | 789 | 744 |
| 20251010 | 785 | 775 | 796 | 774 |
| 20251002 | 795 | 792 | 796 | 780 |
| 20251001 | 785 | 789 | 795 | 770 |
| 20250930 | 794 | 793 | 805 | 772 |
| 20250929 | 777 | 793 | 800 | 775 |
| 20250926 | 773 | 777 | 781 | 759 |
| 20250925 | 795 | 782 | 809 | 780 |
| 20250924 | 810 | 794 | 810 | 786 |
| 20250923 | 809 | 804 | 819 | 801 |
| 20250922 | 835 | 816 | 841 | 811 |
| 20250919 | 841 | 835 | 841 | 830 |
| 20250918 | 830 | 838 | 840 | 821 |
| 20250917 | 828 | 820 | 828 | 811 |
| 20250916 | 830 | 824 | 830 | 816 |
| 20250915 | 819 | 826 | 827 | 819 |
| 20250912 | 818 | 827 | 830 | 817 |
| 20250911 | 812 | 818 | 822 | 808 |
| 20250910 | 805 | 812 | 824 | 803 |
| 20250909 | 803 | 804 | 816 | 802 |
| 20250908 | 803 | 803 | 819 | 795 |
| 20250905 | 829 | 814 | 829 | 813 |
| 20250904 | 812 | 823 | 827 | 810 |
| 20250903 | 838 | 819 | 840 | 817 |
| 20250902 | 831 | 838 | 845 | 824 |
| 20250901 | 860 | 830 | 860 | 823 |
| 20250829 | 883 | 861 | 884 | 847 |
| 20250828 | 864 | 864 | 889 | 855 |
| 20250827 | 865 | 864 | 873 | 840 |
| 20250826 | 869 | 865 | 869 | 852 |
| 20250825 | 851 | 862 | 873 | 849 |
| 20250822 | 849 | 851 | 875 | 833 |
| 20250821 | 846 | 849 | 874 | 845 |
| 20250820 | 862 | 853 | 875 | 795 |
| 20250819 | 885 | 871 | 892 | 862 |
| 20250818 | 905 | 885 | 908 | 885 |
| 20250814 | 946 | 915 | 946 | 912 |
| 20250813 | 952 | 933 | 952 | 918 |
| 20250812 | 936 | 933 | 955 | 933 |
| 20250811 | 951 | 938 | 963 | 933 |
| 20250808 | 921 | 951 | 960 | 921 |
| 20250807 | 918 | 938 | 953 | 910 |
| 20250806 | 911 | 921 | 921 | 880 |
| 20250805 | 933 | 910 | 963 | 907 |
| 20250804 | 999 | 960 | 1,209 | 960 |
| 20250801 | 1,000 | 1,000 | 1,000 | 965 |
| 20250731 | 1,000 | 1,001 | 1,031 | 985 |
| 20250730 | 993 | 994 | 1,008 | 980 |
| 20250729 | 1,010 | 993 | 1,010 | 961 |
| 20250728 | 975 | 980 | 989 | 961 |
| 20250725 | 975 | 975 | 998 | 961 |
| 20250724 | 986 | 975 | 1,028 | 965 |
| 20250723 | 1,012 | 985 | 1,030 | 981 |
| 20250722 | 1,003 | 1,012 | 1,058 | 994 |
| 20250721 | 1,024 | 1,007 | 1,030 | 980 |
| 20250718 | 1,030 | 1,024 | 1,049 | 1,014 |
| 20250717 | 1,021 | 1,026 | 1,058 | 1,013 |
| 20250716 | 1,050 | 1,023 | 1,050 | 1,010 |
| 20250715 | 1,001 | 1,050 | 1,063 | 991 |
| 20250714 | 999 | 1,000 | 1,010 | 970 |
| 20250711 | 960 | 984 | 990 | 948 |
| 20250710 | 936 | 954 | 976 | 936 |
| 20250709 | 923 | 940 | 946 | 918 |
| 20250708 | 904 | 925 | 929 | 898 |
| 20250707 | 869 | 905 | 907 | 866 |
| 20250704 | 884 | 869 | 884 | 863 |
| 20250703 | 877 | 888 | 892 | 875 |
| 20250702 | 865 | 885 | 893 | 845 |
| 20250701 | 829 | 853 | 859 | 825 |
| 20250630 | 825 | 829 | 847 | 822 |
| 20250627 | 835 | 825 | 844 | 816 |
| 20250626 | 834 | 835 | 842 | 812 |
| 20250625 | 858 | 834 | 858 | 827 |
| 20250624 | 841 | 858 | 858 | 820 |
| 20250623 | 826 | 835 | 845 | 801 |
| 20250620 | 789 | 828 | 828 | 776 |
| 20250619 | 781 | 788 | 792 | 775 |
| 20250618 | 773 | 788 | 788 | 764 |
| 20250617 | 782 | 775 | 786 | 765 |
| 20250616 | 780 | 784 | 795 | 764 |
| 20250613 | 797 | 780 | 806 | 769 |
| 20250612 | 808 | 803 | 822 | 795 |
| 20250611 | 801 | 809 | 822 | 793 |
| 20250610 | 761 | 792 | 808 | 753 |
| 20250609 | 750 | 761 | 777 | 750 |
| 20250605 | 742 | 750 | 758 | 740 |
| 20250604 | 729 | 742 | 748 | 722 |
| 20250602 | 739 | 728 | 745 | 727 |
| 20250530 | 749 | 736 | 749 | 735 |
| 20250529 | 751 | 749 | 758 | 742 |
| 20250528 | 754 | 750 | 763 | 730 |
| 20250527 | 766 | 750 | 774 | 740 |
| 20250526 | 755 | 773 | 784 | 755 |
| 20250523 | 739 | 755 | 771 | 730 |
| 20250522 | 717 | 738 | 740 | 715 |
| 20250521 | 721 | 727 | 734 | 715 |
| 20250520 | 718 | 721 | 725 | 708 |
| 20250519 | 726 | 718 | 726 | 712 |
| 20250516 | 728 | 728 | 730 | 714 |
| 20250515 | 702 | 723 | 727 | 696 |
| 20250514 | 704 | 702 | 704 | 692 |
| 20250513 | 698 | 699 | 705 | 696 |
| 20250512 | 693 | 698 | 699 | 689 |
| 20250509 | 694 | 693 | 695 | 686 |
| 20250508 | 702 | 694 | 707 | 688 |
| 20250507 | 687 | 702 | 702 | 679 |
| 20250502 | 697 | 687 | 699 | 680 |
| 20250430 | 696 | 699 | 710 | 696 |
| 20250429 | 702 | 705 | 710 | 700 |
| 20250428 | 709 | 702 | 714 | 690 |
| 20250425 | 708 | 709 | 713 | 703 |
| 20250424 | 716 | 708 | 716 | 702 |
| 20250423 | 709 | 709 | 712 | 700 |
| 20250422 | 710 | 709 | 710 | 695 |
| 20250421 | 698 | 705 | 716 | 696 |
| 20250418 | 682 | 703 | 703 | 682 |
| 20250417 | 698 | 689 | 698 | 683 |
| 20250416 | 699 | 683 | 707 | 683 |
| 20250415 | 703 | 703 | 710 | 696 |
| 20250414 | 683 | 703 | 725 | 680 |
| 20250411 | 660 | 683 | 685 | 656 |
| 20250410 | 670 | 666 | 698 | 651 |
| 20250409 | 627 | 636 | 649 | 627 |
| 20250408 | 653 | 649 | 671 | 644 |
| 20250407 | 679 | 651 | 679 | 640 |
| 20250404 | 680 | 681 | 707 | 672 |
| 20250403 | 697 | 694 | 697 | 677 |
| 20250402 | 705 | 700 | 715 | 690 |
| 20250401 | 676 | 707 | 712 | 676 |
| 20250331 | 667 | 679 | 703 | 659 |
| 20250328 | 688 | 684 | 700 | 680 |
| 20250327 | 690 | 696 | 702 | 685 |
| 20250326 | 706 | 702 | 708 | 699 |
| 20250325 | 692 | 699 | 707 | 690 |
| 20250324 | 696 | 695 | 704 | 688 |
| 20250321 | 694 | 690 | 695 | 674 |
| 20250320 | 705 | 694 | 710 | 690 |
| 20250319 | 715 | 710 | 719 | 701 |
| 20250318 | 710 | 719 | 720 | 710 |
| 20250317 | 717 | 717 | 726 | 714 |
| 20250314 | 712 | 716 | 723 | 712 |
| 20250313 | 723 | 719 | 726 | 716 |
| 20250312 | 706 | 719 | 722 | 706 |
| 20250311 | 704 | 705 | 714 | 693 |
| 20250310 | 704 | 712 | 719 | 702 |
| 20250307 | 720 | 712 | 727 | 712 |
| 20250306 | 736 | 727 | 737 | 714 |
| 20250305 | 745 | 736 | 752 | 730 |
| 20250304 | 750 | 744 | 752 | 728 |
| 20250228 | 775 | 753 | 780 | 745 |
| 20250227 | 792 | 782 | 805 | 776 |
| 20250226 | 788 | 798 | 802 | 780 |
| 20250225 | 803 | 788 | 804 | 786 |
| 20250224 | 790 | 804 | 811 | 784 |
| 20250221 | 811 | 806 | 815 | 799 |
| 20250220 | 833 | 806 | 833 | 801 |
| 20250219 | 823 | 832 | 892 | 818 |
| 20250218 | 779 | 802 | 807 | 771 |
| 20250217 | 768 | 779 | 788 | 768 |
| 20250214 | 760 | 767 | 783 | 757 |
| 20250213 | 750 | 760 | 769 | 750 |
| 20250212 | 777 | 757 | 787 | 750 |
| 20250211 | 786 | 779 | 794 | 777 |
| 20250210 | 765 | 790 | 790 | 757 |
| 20250207 | 770 | 771 | 787 | 762 |
| 20250206 | 789 | 771 | 799 | 737 |
| 20250205 | 808 | 788 | 810 | 788 |
| 20250204 | 754 | 786 | 810 | 754 |
| 20250203 | 774 | 753 | 780 | 723 |
| 20250131 | 780 | 782 | 804 | 774 |
| 20250124 | 800 | 802 | 825 | 798 |
| 20250123 | 836 | 802 | 844 | 799 |
| 20250122 | 839 | 831 | 839 | 829 |
| 20250121 | 834 | 839 | 864 | 821 |
| 20250120 | 854 | 843 | 858 | 831 |
| 20250117 | 870 | 849 | 885 | 849 |
| 20250116 | 875 | 875 | 890 | 868 |
| 20250115 | 921 | 870 | 921 | 869 |
| 20250114 | 920 | 921 | 932 | 916 |
| 20250113 | 923 | 938 | 940 | 919 |
| 20250110 | 921 | 935 | 936 | 920 |
| 20250109 | 930 | 930 | 950 | 919 |
| 20250108 | 920 | 930 | 935 | 912 |
| 20250107 | 927 | 926 | 940 | 918 |
| 20250106 | 913 | 927 | 932 | 905 |
| 20250103 | 883 | 913 | 960 | 878 |
| 20250102 | 849 | 878 | 880 | 844 |