Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,655 | 2,520 | 2,700 | 2,450 |
| 20261019 | 2,465 | 2,655 | 2,695 | 2,325 |
| 20261016 | 2,425 | 2,510 | 2,600 | 2,400 |
| 20261015 | 2,375 | 2,425 | 2,455 | 2,335 |
| 20261014 | 2,560 | 2,585 | 2,680 | 2,525 |
| 20261013 | 2,540 | 2,605 | 2,650 | 2,465 |
| 20261012 | 2,695 | 2,595 | 2,695 | 2,525 |
| 20261008 | 2,520 | 2,560 | 2,650 |
| 2,500 |
| 20261007 | 2,640 | 2,610 | 2,745 | 2,570 |
| 20261006 | 2,745 | 2,640 | 2,750 | 2,615 |
| 20261002 | 2,800 | 2,710 | 2,800 | 2,570 |
| 20261001 | 2,810 | 2,715 | 2,810 | 2,645 |
| 20260930 | 2,585 | 2,690 | 2,730 | 2,560 |
| 20260929 | 2,770 | 2,585 | 2,770 | 2,560 |
| 20260928 | 2,815 | 2,825 | 2,955 | 2,765 |
| 20260923 | 3,100 | 2,965 | 3,105 | 2,820 |
| 20260922 | 3,120 | 3,180 | 3,580 | 2,840 |
| 20260921 | 2,430 | 2,755 | 2,755 | 2,255 |
| 20260918 | 2,170 | 2,120 | 2,190 | 2,070 |
| 20260917 | 2,100 | 2,105 | 2,190 | 2,100 |
| 20260916 | 2,055 | 2,090 | 2,205 | 2,035 |
| 20260915 | 2,240 | 2,205 | 2,400 | 2,160 |
| 20260914 | 2,300 | 2,240 | 2,300 | 2,175 |
| 20260911 | 2,300 | 2,300 | 2,370 | 2,265 |
| 20260910 | 2,405 | 2,370 | 2,425 | 2,255 |
| 20260909 | 2,480 | 2,425 | 2,480 | 2,365 |
| 20260908 | 2,465 | 2,480 | 2,485 | 2,290 |
| 20260907 | 2,460 | 2,465 | 2,535 | 2,450 |
| 20260904 | 2,900 | 2,505 | 2,900 | 2,505 |
| 20260903 | 2,495 | 2,395 | 2,495 | 2,330 |
| 20260902 | 2,545 | 2,460 | 2,545 | 2,395 |
| 20260901 | 2,605 | 2,600 | 2,740 | 2,510 |
| 20260831 | 2,435 | 2,640 | 2,645 | 2,340 |
| 20260828 | 2,800 | 2,640 | 3,045 | 2,600 |
| 20260827 | 2,535 | 2,600 | 2,690 | 2,405 |
| 20260826 | 3,000 | 2,595 | 3,020 | 2,540 |
| 20260825 | 2,240 | 2,795 | 2,795 | 2,110 |
| 20260824 | 2,440 | 2,150 | 2,615 | 2,035 |
| 20260821 | 2,450 | 2,335 | 2,625 | 2,095 |
| 20260820 | 1,752 | 2,020 | 2,020 | 1,664 |
| 20260819 | 1,628 | 1,556 | 1,628 | 1,493 |
| 20260818 | 1,728 | 1,628 | 1,759 | 1,628 |
| 20260814 | 1,754 | 1,728 | 1,754 | 1,603 |
| 20260813 | 1,649 | 1,666 | 1,741 | 1,613 |
| 20260812 | 1,712 | 1,663 | 1,740 | 1,627 |
| 20260811 | 1,880 | 1,744 | 1,936 | 1,740 |
| 20260810 | 1,620 | 1,876 | 2,000 | 1,584 |
| 20260807 | 1,679 | 1,578 | 1,679 | 1,572 |
| 20260806 | 1,457 | 1,679 | 1,680 | 1,457 |
| 20260805 | 1,410 | 1,489 | 1,542 | 1,410 |
| 20260804 | 1,517 | 1,484 | 1,584 | 1,465 |
| 20260803 | 1,230 | 1,464 | 1,550 | 1,230 |
| 20260731 | 1,208 | 1,219 | 1,268 | 1,208 |
| 20260730 | 1,002 | 1,165 | 1,325 | 1,002 |
| 20260729 | 1,320 | 1,260 | 1,354 | 1,231 |
| 20260728 | 1,345 | 1,341 | 1,352 | 1,267 |
| 20260727 | 1,395 | 1,345 | 1,500 | 1,341 |
| 20260724 | 1,522 | 1,395 | 1,522 | 1,395 |
| 20260723 | 1,448 | 1,510 | 1,550 | 1,448 |
| 20260722 | 1,505 | 1,460 | 1,543 | 1,452 |
| 20260721 | 1,479 | 1,462 | 1,545 | 1,423 |
| 20260720 | 1,492 | 1,479 | 1,546 | 1,401 |
| 20260716 | 1,566 | 1,492 | 1,566 | 1,417 |
| 20260715 | 1,324 | 1,500 | 1,590 | 1,324 |
| 20260714 | 1,380 | 1,324 | 1,380 | 1,301 |
| 20260713 | 1,391 | 1,367 | 1,432 | 1,362 |
| 20260710 | 1,323 | 1,378 | 1,378 | 1,284 |
| 20260709 | 1,320 | 1,310 | 1,349 | 1,306 |
| 20260708 | 1,455 | 1,294 | 1,455 | 1,268 |
| 20260707 | 1,401 | 1,441 | 1,585 | 1,355 |
| 20260706 | 1,486 | 1,470 | 1,486 | 1,432 |
| 20260703 | 1,421 | 1,445 | 1,480 | 1,375 |
| 20260702 | 1,456 | 1,456 | 1,480 | 1,405 |
| 20260701 | 1,402 | 1,456 | 1,469 | 1,380 |
| 20260630 | 1,470 | 1,402 | 1,470 | 1,382 |
| 20260629 | 1,406 | 1,421 | 1,421 | 1,313 |
| 20260626 | 1,425 | 1,407 | 1,425 | 1,315 |
| 20260625 | 1,481 | 1,427 | 1,515 | 1,387 |
| 20260624 | 1,497 | 1,481 | 1,535 | 1,438 |
| 20260623 | 1,612 | 1,499 | 1,649 | 1,485 |
| 20260622 | 1,553 | 1,612 | 1,666 | 1,482 |
| 20260619 | 1,650 | 1,553 | 1,690 | 1,460 |
| 20260618 | 1,723 | 1,640 | 1,723 | 1,570 |
| 20260617 | 1,712 | 1,717 | 1,767 | 1,648 |
| 20260616 | 1,765 | 1,718 | 1,770 | 1,650 |
| 20260615 | 1,630 | 1,712 | 1,787 | 1,630 |
| 20260612 | 1,553 | 1,629 | 1,670 | 1,553 |
| 20260611 | 1,629 | 1,566 | 1,633 | 1,510 |
| 20260610 | 1,599 | 1,598 | 1,640 | 1,480 |
| 20260609 | 1,582 | 1,599 | 1,660 | 1,561 |
| 20260608 | 1,689 | 1,581 | 1,693 | 1,562 |
| 20260605 | 1,662 | 1,689 | 1,810 | 1,637 |
| 20260604 | 1,760 | 1,662 | 1,764 | 1,630 |
| 20260602 | 1,994 | 1,754 | 1,994 | 1,686 |
| 20260601 | 1,997 | 1,995 | 2,075 | 1,817 |
| 20260529 | 1,998 | 1,997 | 2,075 | 1,907 |
| 20260528 | 1,903 | 1,996 | 2,160 | 1,903 |
| 20260527 | 2,090 | 2,030 | 2,165 | 1,944 |
| 20260526 | 2,150 | 2,115 | 2,165 | 2,005 |
| 20260522 | 1,996 | 2,190 | 2,330 | 1,996 |
| 20260521 | 1,929 | 1,996 | 2,090 | 1,927 |
| 20260520 | 1,975 | 1,892 | 1,998 | 1,880 |
| 20260519 | 2,070 | 1,975 | 2,110 | 1,929 |
| 20260518 | 2,405 | 2,070 | 2,405 | 1,975 |
| 20260515 | 3,500 | 2,380 | 3,700 | 2,360 |
| 20260514 | 672 | 672 | 672 | 672 |
| 20260513 | 672 | 672 | 672 | 672 |
| 20260512 | 672 | 672 | 672 | 672 |
| 20260511 | 672 | 672 | 672 | 672 |
| 20260508 | 672 | 672 | 672 | 672 |
| 20260507 | 672 | 672 | 672 | 672 |
| 20260506 | 672 | 672 | 672 | 672 |
| 20260504 | 672 | 672 | 672 | 672 |
| 20260430 | 672 | 672 | 672 | 672 |
| 20260429 | 672 | 672 | 672 | 672 |
| 20260428 | 672 | 672 | 672 | 672 |
| 20260427 | 672 | 672 | 672 | 672 |
| 20260424 | 672 | 672 | 672 | 672 |
| 20260423 | 672 | 672 | 672 | 672 |
| 20260422 | 672 | 672 | 672 | 672 |
| 20260421 | 672 | 672 | 672 | 672 |
| 20260420 | 672 | 672 | 672 | 672 |
| 20260417 | 720 | 672 | 729 | 664 |
| 20260416 | 650 | 724 | 796 | 642 |
| 20260415 | 658 | 642 | 658 | 620 |
| 20260414 | 602 | 627 | 649 | 597 |
| 20260413 | 600 | 585 | 612 | 582 |
| 20260410 | 616 | 616 | 630 | 606 |
| 20260409 | 630 | 616 | 630 | 600 |
| 20260408 | 648 | 622 | 648 | 615 |
| 20260407 | 637 | 618 | 657 | 616 |
| 20260406 | 657 | 637 | 680 | 612 |
| 20260403 | 677 | 663 | 677 | 651 |
| 20260402 | 682 | 658 | 695 | 657 |
| 20260401 | 686 | 684 | 690 | 669 |
| 20260331 | 691 | 656 | 693 | 656 |
| 20260330 | 705 | 691 | 705 | 682 |
| 20260327 | 702 | 705 | 721 | 683 |
| 20260326 | 713 | 702 | 735 | 702 |
| 20260325 | 679 | 713 | 715 | 676 |
| 20260324 | 672 | 680 | 708 | 670 |
| 20260323 | 764 | 668 | 764 | 666 |
| 20260320 | 680 | 765 | 775 | 679 |
| 20260319 | 687 | 680 | 700 | 671 |
| 20260318 | 705 | 690 | 709 | 672 |
| 20260317 | 697 | 706 | 750 | 697 |
| 20260316 | 695 | 682 | 698 | 653 |
| 20260313 | 680 | 671 | 680 | 636 |
| 20260312 | 630 | 648 | 663 | 614 |
| 20260311 | 642 | 625 | 648 | 618 |
| 20260310 | 618 | 628 | 653 | 601 |
| 20260309 | 595 | 618 | 639 | 595 |
| 20260306 | 650 | 658 | 674 | 623 |
| 20260305 | 619 | 653 | 662 | 585 |
| 20260304 | 623 | 570 | 623 | 557 |
| 20260303 | 638 | 623 | 674 | 621 |
| 20260227 | 666 | 632 | 667 | 621 |
| 20260226 | 720 | 667 | 790 | 660 |
| 20260225 | 667 | 679 | 715 | 665 |
| 20260224 | 697 | 661 | 697 | 660 |
| 20260223 | 710 | 697 | 710 | 680 |
| 20260220 | 720 | 699 | 720 | 674 |
| 20260219 | 738 | 720 | 765 | 711 |
| 20260213 | 785 | 738 | 794 | 730 |
| 20260212 | 811 | 800 | 820 | 765 |
| 20260211 | 831 | 811 | 835 | 796 |
| 20260210 | 846 | 823 | 862 | 801 |
| 20260209 | 831 | 846 | 957 | 831 |
| 20260206 | 835 | 807 | 849 | 764 |
| 20260205 | 865 | 861 | 892 | 850 |
| 20260204 | 865 | 877 | 877 | 817 |
| 20260203 | 845 | 877 | 878 | 837 |
| 20260202 | 848 | 834 | 863 | 812 |
| 20260130 | 870 | 856 | 899 | 850 |
| 20260129 | 899 | 903 | 911 | 848 |
| 20260128 | 917 | 899 | 924 | 890 |
| 20260127 | 921 | 918 | 948 | 907 |
| 20260126 | 899 | 920 | 968 | 856 |
| 20260123 | 841 | 903 | 926 | 840 |
| 20260122 | 823 | 840 | 850 | 812 |
| 20260121 | 844 | 831 | 867 | 814 |
| 20260120 | 869 | 868 | 888 | 820 |
| 20260119 | 895 | 868 | 900 | 861 |
| 20260116 | 974 | 912 | 974 | 905 |
| 20260115 | 1,076 | 974 | 1,092 | 969 |
| 20260114 | 995 | 1,046 | 1,145 | 969 |
| 20260113 | 948 | 914 | 962 | 906 |
| 20260112 | 965 | 946 | 967 | 910 |
| 20260109 | 943 | 984 | 990 | 940 |
| 20260108 | 991 | 943 | 1,000 | 940 |
| 20260107 | 1,099 | 991 | 1,190 | 981 |
| 20260106 | 1,340 | 1,061 | 1,473 | 1,040 |
| 20260105 | 882 | 1,134 | 1,134 | 881 |
| 20260102 | 880 | 873 | 893 | 857 |
| 20251230 | 885 | 877 | 900 | 873 |
| 20251229 | 899 | 892 | 900 | 858 |
| 20251226 | 980 | 894 | 980 | 886 |
| 20251224 | 970 | 952 | 977 | 938 |
| 20251223 | 988 | 955 | 994 | 930 |
| 20251222 | 994 | 974 | 1,010 | 970 |
| 20251219 | 992 | 993 | 1,005 | 979 |
| 20251218 | 993 | 992 | 1,014 | 958 |
| 20251217 | 1,009 | 994 | 1,022 | 989 |
| 20251216 | 1,031 | 1,007 | 1,060 | 998 |
| 20251215 | 997 | 1,041 | 1,054 | 997 |
| 20251212 | 1,031 | 1,045 | 1,060 | 992 |
| 20251211 | 1,101 | 1,031 | 1,101 | 1,012 |
| 20251210 | 1,127 | 1,059 | 1,164 | 1,050 |
| 20251209 | 1,138 | 1,127 | 1,138 | 1,087 |
| 20251208 | 1,150 | 1,103 | 1,160 | 1,090 |
| 20251205 | 1,151 | 1,140 | 1,161 | 1,125 |
| 20251204 | 1,211 | 1,150 | 1,211 | 1,149 |
| 20251203 | 1,191 | 1,205 | 1,300 | 1,182 |
| 20251202 | 1,237 | 1,183 | 1,237 | 1,160 |
| 20251201 | 1,320 | 1,214 | 1,324 | 1,189 |
| 20251128 | 1,315 | 1,304 | 1,345 | 1,260 |
| 20251127 | 1,367 | 1,295 | 1,367 | 1,287 |
| 20251126 | 1,368 | 1,344 | 1,391 | 1,310 |
| 20251125 | 1,473 | 1,349 | 1,491 | 1,342 |
| 20251124 | 1,393 | 1,460 | 1,547 | 1,393 |
| 20251121 | 1,425 | 1,363 | 1,498 | 1,355 |
| 20251120 | 1,420 | 1,498 | 1,530 | 1,383 |
| 20251119 | 1,430 | 1,417 | 1,465 | 1,365 |
| 20251118 | 1,509 | 1,400 | 1,517 | 1,382 |
| 20251117 | 1,559 | 1,517 | 1,559 | 1,444 |
| 20251114 | 1,655 | 1,507 | 1,656 | 1,507 |
| 20251113 | 1,628 | 1,655 | 1,665 | 1,549 |
| 20251112 | 1,633 | 1,665 | 1,685 | 1,610 |
| 20251111 | 1,786 | 1,633 | 1,828 | 1,603 |
| 20251110 | 1,694 | 1,786 | 1,877 | 1,694 |
| 20251107 | 1,696 | 1,694 | 1,743 | 1,666 |
| 20251106 | 1,777 | 1,744 | 1,820 | 1,701 |
| 20251105 | 1,780 | 1,770 | 1,793 | 1,698 |
| 20251104 | 1,776 | 1,780 | 1,825 | 1,729 |
| 20251103 | 1,759 | 1,776 | 1,810 | 1,730 |
| 20251031 | 1,792 | 1,761 | 1,805 | 1,760 |
| 20251030 | 1,820 | 1,790 | 1,830 | 1,771 |
| 20251029 | 1,870 | 1,820 | 1,916 | 1,801 |
| 20251028 | 1,990 | 1,869 | 1,990 | 1,857 |
| 20251027 | 1,910 | 1,963 | 1,982 | 1,881 |
| 20251024 | 1,895 | 1,892 | 1,945 | 1,847 |
| 20251023 | 1,920 | 1,909 | 1,963 | 1,830 |
| 20251022 | 1,980 | 1,922 | 1,980 | 1,882 |
| 20251021 | 1,989 | 1,987 | 2,105 | 1,930 |
| 20251020 | 1,985 | 1,978 | 2,040 | 1,943 |
| 20251017 | 2,115 | 2,025 | 2,160 | 1,985 |
| 20251016 | 2,110 | 2,095 | 2,145 | 2,045 |
| 20251015 | 2,230 | 2,115 | 2,240 | 2,075 |
| 20251014 | 2,370 | 2,180 | 2,420 | 2,175 |
| 20251013 | 2,375 | 2,350 | 2,440 | 2,300 |
| 20251010 | 2,695 | 2,410 | 2,725 | 2,335 |
| 20251002 | 2,645 | 2,695 | 2,795 | 2,530 |
| 20251001 | 2,625 | 2,585 | 2,650 | 2,550 |
| 20250930 | 2,695 | 2,625 | 2,720 | 2,580 |
| 20250929 | 2,765 | 2,660 | 2,840 | 2,630 |
| 20250926 | 2,910 | 2,750 | 2,910 | 2,715 |
| 20250925 | 3,050 | 2,885 | 3,050 | 2,850 |
| 20250924 | 3,220 | 3,030 | 3,280 | 2,930 |
| 20250923 | 3,280 | 3,230 | 3,310 | 3,185 |
| 20250922 | 3,325 | 3,290 | 3,465 | 3,210 |
| 20250919 | 3,410 | 3,345 | 3,525 | 3,250 |
| 20250918 | 3,450 | 3,405 | 3,570 | 3,370 |
| 20250917 | 3,465 | 3,540 | 3,545 | 3,300 |
| 20250916 | 3,230 | 3,450 | 3,650 | 3,155 |
| 20250915 | 3,300 | 3,200 | 3,490 | 3,185 |
| 20250912 | 3,440 | 3,305 | 3,485 | 3,260 |
| 20250911 | 3,735 | 3,440 | 3,780 | 3,245 |
| 20250910 | 3,135 | 3,680 | 3,970 | 3,130 |
| 20250909 | 3,340 | 3,180 | 3,420 | 3,080 |
| 20250908 | 2,945 | 3,330 | 3,430 | 2,820 |
| 20250905 | 2,930 | 2,890 | 2,985 | 2,820 |
| 20250904 | 3,085 | 2,880 | 3,140 | 2,850 |
| 20250903 | 3,230 | 3,100 | 3,230 | 3,000 |
| 20250902 | 3,295 | 3,165 | 3,425 | 3,090 |
| 20250901 | 3,610 | 3,360 | 3,740 | 3,275 |
| 20250829 | 2,650 | 3,415 | 3,415 | 2,630 |
| 20250828 | 2,830 | 2,630 | 2,855 | 2,610 |
| 20250827 | 3,115 | 2,790 | 3,180 | 2,730 |
| 20250826 | 2,835 | 2,860 | 3,070 | 2,780 |
| 20250825 | 2,725 | 2,840 | 2,970 | 2,630 |
| 20250822 | 2,530 | 2,715 | 2,860 | 2,420 |
| 20250821 | 2,470 | 2,475 | 2,570 | 2,360 |
| 20250820 | 2,275 | 2,375 | 2,460 | 2,225 |
| 20250819 | 2,170 | 2,380 | 2,645 | 2,090 |
| 20250818 | 1,790 | 2,250 | 2,325 | 1,789 |
| 20250814 | 1,843 | 1,789 | 1,930 | 1,756 |
| 20250813 | 1,875 | 1,836 | 1,976 | 1,800 |
| 20250812 | 2,000 | 1,868 | 2,035 | 1,859 |
| 20250811 | 2,020 | 1,998 | 2,155 | 1,980 |
| 20250808 | 2,125 | 2,070 | 2,130 | 2,035 |
| 20250807 | 1,986 | 2,155 | 2,200 | 1,986 |
| 20250806 | 2,035 | 2,015 | 2,060 | 1,960 |
| 20250805 | 2,095 | 2,030 | 2,160 | 1,997 |
| 20250804 | 2,255 | 2,080 | 2,270 | 2,050 |
| 20250801 | 2,110 | 2,235 | 2,290 | 2,030 |
| 20250731 | 2,440 | 2,210 | 2,490 | 2,170 |
| 20250730 | 2,150 | 2,380 | 2,435 | 2,120 |
| 20250729 | 1,980 | 2,120 | 2,480 | 1,882 |
| 20250728 | 2,050 | 1,983 | 2,125 | 1,950 |
| 20250725 | 2,135 | 2,130 | 2,285 | 1,994 |
| 20250724 | 1,864 | 2,115 | 2,150 | 1,809 |
| 20250723 | 2,220 | 1,950 | 2,420 | 1,892 |
| 20250722 | 0 | 2,200 | 0 | 0 |
| 20250721 | 2,600 | 2,200 | 2,600 | 2,045 |
| 20250718 | 1,850 | 2,000 | 2,000 | 1,701 |
| 20250717 | 0 | 1,539 | 0 | 0 |
| 20250716 | 1,539 | 1,539 | 1,539 | 1,539 |
| 20250715 | 1,184 | 1,184 | 1,184 | 1,184 |
| 20250714 | 911 | 911 | 911 | 911 |
| 20250711 | 581 | 701 | 775 | 570 |
| 20250710 | 640 | 639 | 768 | 631 |
| 20250709 | 455 | 591 | 591 | 455 |
| 20250708 | 456 | 455 | 501 | 446 |
| 20250707 | 412 | 459 | 520 | 412 |
| 20250704 | 440 | 412 | 441 | 412 |
| 20250703 | 428 | 444 | 445 | 420 |
| 20250702 | 436 | 432 | 440 | 418 |
| 20250701 | 435 | 440 | 450 | 434 |
| 20250630 | 442 | 439 | 456 | 434 |
| 20250627 | 436 | 446 | 459 | 430 |
| 20250626 | 440 | 440 | 443 | 429 |
| 20250625 | 463 | 440 | 463 | 440 |
| 20250624 | 473 | 463 | 514 | 461 |
| 20250623 | 420 | 483 | 546 | 410 |
| 20250620 | 431 | 420 | 431 | 415 |
| 20250619 | 420 | 437 | 453 | 420 |
| 20250618 | 422 | 423 | 430 | 405 |
| 20250617 | 414 | 426 | 451 | 414 |
| 20250616 | 404 | 420 | 429 | 395 |
| 20250613 | 406 | 408 | 432 | 393 |
| 20250612 | 410 | 406 | 450 | 393 |
| 20250611 | 367 | 410 | 473 | 351 |
| 20250610 | 374 | 370 | 379 | 350 |
| 20250609 | 340 | 374 | 410 | 337 |
| 20250605 | 346 | 343 | 370 | 341 |
| 20250604 | 353 | 347 | 356 | 347 |
| 20250602 | 361 | 356 | 363 | 350 |
| 20250530 | 370 | 361 | 370 | 358 |
| 20250529 | 360 | 368 | 368 | 353 |
| 20250528 | 358 | 360 | 370 | 350 |
| 20250527 | 363 | 358 | 363 | 353 |
| 20250526 | 358 | 363 | 363 | 356 |
| 20250523 | 364 | 363 | 364 | 350 |
| 20250522 | 365 | 364 | 365 | 354 |
| 20250521 | 362 | 365 | 369 | 359 |
| 20250520 | 368 | 365 | 370 | 355 |
| 20250519 | 372 | 368 | 380 | 360 |
| 20250516 | 396 | 372 | 396 | 360 |
| 20250515 | 410 | 396 | 415 | 396 |
| 20250514 | 396 | 410 | 413 | 395 |
| 20250513 | 395 | 393 | 409 | 392 |
| 20250512 | 393 | 395 | 395 | 390 |
| 20250509 | 394 | 390 | 394 | 382 |
| 20250508 | 402 | 392 | 408 | 382 |
| 20250507 | 399 | 402 | 409 | 390 |
| 20250502 | 391 | 400 | 405 | 380 |
| 20250430 | 399 | 388 | 408 | 380 |
| 20250429 | 414 | 399 | 421 | 373 |
| 20250428 | 351 | 429 | 445 | 351 |
| 20250425 | 349 | 349 | 355 | 340 |
| 20250424 | 347 | 349 | 349 | 340 |
| 20250423 | 332 | 346 | 348 | 330 |
| 20250422 | 340 | 332 | 340 | 325 |
| 20250421 | 348 | 340 | 348 | 338 |
| 20250418 | 347 | 348 | 355 | 340 |
| 20250417 | 350 | 346 | 350 | 336 |
| 20250416 | 328 | 340 | 350 | 328 |
| 20250415 | 321 | 325 | 339 | 321 |
| 20250414 | 320 | 321 | 328 | 315 |
| 20250411 | 324 | 320 | 331 | 319 |
| 20250410 | 319 | 320 | 328 | 317 |
| 20250409 | 314 | 320 | 326 | 314 |
| 20250408 | 304 | 314 | 333 | 300 |
| 20250407 | 303 | 304 | 305 | 298 |
| 20250404 | 302 | 300 | 304 | 299 |
| 20250403 | 297 | 302 | 304 | 293 |
| 20250402 | 297 | 295 | 302 | 295 |
| 20250401 | 293 | 295 | 300 | 291 |
| 20250331 | 288 | 290 | 290 | 284 |
| 20250328 | 290 | 287 | 291 | 282 |
| 20250327 | 294 | 290 | 296 | 287 |
| 20250326 | 295 | 294 | 298 | 291 |
| 20250325 | 299 | 295 | 300 | 293 |
| 20250324 | 290 | 299 | 305 | 288 |
| 20250321 | 298 | 290 | 299 | 289 |
| 20250320 | 298 | 299 | 300 | 296 |
| 20250319 | 300 | 296 | 302 | 295 |
| 20250318 | 312 | 300 | 312 | 296 |
| 20250317 | 296 | 303 | 304 | 295 |
| 20250314 | 290 | 294 | 296 | 290 |
| 20250313 | 289 | 290 | 294 | 289 |
| 20250312 | 287 | 288 | 291 | 286 |
| 20250311 | 296 | 287 | 296 | 287 |
| 20250310 | 297 | 299 | 300 | 295 |
| 20250307 | 297 | 299 | 306 | 292 |
| 20250306 | 297 | 297 | 310 | 295 |
| 20250305 | 296 | 297 | 299 | 294 |
| 20250304 | 297 | 299 | 305 | 292 |
| 20250228 | 292 | 295 | 320 | 292 |
| 20250227 | 298 | 291 | 345 | 291 |
| 20250226 | 295 | 298 | 310 | 295 |
| 20250225 | 290 | 295 | 295 | 290 |
| 20250224 | 295 | 290 | 297 | 290 |
| 20250221 | 296 | 298 | 298 | 294 |
| 20250220 | 297 | 296 | 307 | 296 |
| 20250219 | 298 | 297 | 300 | 296 |
| 20250218 | 300 | 298 | 302 | 296 |
| 20250217 | 300 | 303 | 308 | 296 |
| 20250214 | 300 | 300 | 305 | 297 |
| 20250213 | 305 | 300 | 308 | 300 |
| 20250212 | 304 | 305 | 320 | 304 |
| 20250211 | 303 | 304 | 320 | 302 |
| 20250210 | 305 | 304 | 314 | 299 |
| 20250207 | 324 | 310 | 325 | 306 |
| 20250206 | 316 | 324 | 358 | 316 |
| 20250205 | 317 | 316 | 317 | 306 |
| 20250204 | 304 | 317 | 317 | 298 |
| 20250203 | 315 | 307 | 315 | 290 |
| 20250131 | 317 | 315 | 325 | 315 |
| 20250124 | 315 | 313 | 319 | 312 |
| 20250123 | 314 | 319 | 321 | 312 |
| 20250122 | 330 | 314 | 330 | 307 |
| 20250121 | 334 | 330 | 336 | 325 |
| 20250120 | 340 | 334 | 340 | 328 |
| 20250117 | 334 | 340 | 340 | 327 |
| 20250116 | 327 | 335 | 343 | 321 |
| 20250115 | 322 | 327 | 331 | 316 |
| 20250114 | 320 | 322 | 332 | 318 |
| 20250113 | 335 | 320 | 358 | 320 |
| 20250110 | 361 | 334 | 380 | 334 |
| 20250109 | 296 | 383 | 383 | 296 |
| 20250108 | 297 | 295 | 300 | 288 |
| 20250107 | 298 | 292 | 303 | 292 |
| 20250106 | 293 | 298 | 303 | 291 |
| 20250103 | 292 | 295 | 300 | 290 |
| 20250102 | 289 | 290 | 300 | 289 |