Stock Ticker
- (049180) 셀루메드
- Description: 기업개요
동사는 1985년 설립되어 2002년 코스닥 상장, 2010년 코리아본뱅크와 합병을 통해 의료기기와 바이오시밀러 사업에 진출함.
의료기기, 바이오로직스, 코스메슈티컬 사업을 영위하며, 탈회골, 무릎연골 등 조직공학과 인공무릎관절, 동종이식재를 취급하고 골형성단백질과 활액대체재를 제조·유통함.
mRNA 백신 생산 효소 사업과 2차전지 및 전기이륜차 사업을 추진하며 해외 유력 제조사와 개발 및 생산을 공동으로 진행하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20261019 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20261016 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20261015 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20261014 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20261013 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20261012 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20261008 | 1,009 | 1,009 | 1,009 |
| 20261007 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20261006 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20261002 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20261001 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260930 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260929 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260928 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260923 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260922 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260921 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260918 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260917 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260916 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260915 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260914 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260911 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260910 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260909 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260908 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260907 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260904 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260903 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260902 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260901 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260831 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260828 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260827 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260826 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260825 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260824 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260821 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260820 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260819 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260818 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260814 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260813 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260812 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260811 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260810 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260807 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260806 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260805 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260804 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260803 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260731 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260730 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260729 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260728 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260727 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260724 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260723 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260722 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260721 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260720 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260716 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260715 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260714 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260713 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260710 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260709 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260708 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260707 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260706 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260703 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260702 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260701 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260630 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260629 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260626 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260625 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260624 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260623 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260622 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260619 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260618 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260617 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260616 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260615 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260612 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260611 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260610 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260609 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260608 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260605 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260604 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260602 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260601 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260529 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260528 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260527 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260526 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260522 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260521 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260520 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260519 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260518 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260515 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260514 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260513 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260512 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260511 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260508 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260507 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260506 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260504 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260430 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260429 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260428 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260427 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260424 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260423 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260422 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260421 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260420 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260417 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260416 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260415 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260414 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260413 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260410 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260409 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260408 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260407 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260406 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260403 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260402 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260401 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260331 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260330 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260327 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260326 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260325 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260324 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260323 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260320 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260319 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260318 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260317 | 1,009 | 1,009 | 1,009 | 1,009 |
| 20260316 | 1,111 | 1,009 | 1,126 | 950 |
| 20260313 | 1,245 | 1,110 | 1,245 | 1,080 |
| 20260312 | 1,430 | 1,245 | 1,450 | 1,225 |
| 20260311 | 1,044 | 1,355 | 1,355 | 1,043 |
| 20260310 | 1,100 | 1,043 | 1,150 | 1,033 |
| 20260309 | 1,139 | 1,050 | 1,139 | 1,009 |
| 20260306 | 1,160 | 1,150 | 1,189 | 1,102 |
| 20260305 | 1,110 | 1,160 | 1,185 | 1,067 |
| 20260304 | 1,251 | 1,033 | 1,258 | 1,029 |
| 20260303 | 1,419 | 1,279 | 1,419 | 1,270 |
| 20260227 | 1,420 | 1,422 | 1,525 | 1,350 |
| 20260226 | 1,482 | 1,410 | 1,537 | 1,408 |
| 20260225 | 1,385 | 1,468 | 1,623 | 1,379 |
| 20260224 | 1,371 | 1,375 | 1,440 | 1,345 |
| 20260223 | 1,402 | 1,371 | 1,414 | 1,323 |
| 20260220 | 1,506 | 1,402 | 1,506 | 1,400 |
| 20260219 | 1,460 | 1,507 | 1,560 | 1,402 |
| 20260213 | 1,592 | 1,478 | 1,593 | 1,450 |
| 20260212 | 1,692 | 1,590 | 1,703 | 1,559 |
| 20260211 | 1,755 | 1,692 | 1,786 | 1,668 |
| 20260210 | 1,925 | 1,755 | 1,973 | 1,733 |
| 20260209 | 1,524 | 1,900 | 1,912 | 1,518 |
| 20260206 | 1,491 | 1,503 | 1,507 | 1,371 |
| 20260205 | 1,601 | 1,491 | 1,630 | 1,480 |
| 20260204 | 1,571 | 1,600 | 1,699 | 1,490 |
| 20260203 | 1,598 | 1,568 | 1,764 | 1,520 |
| 20260202 | 1,641 | 1,500 | 1,648 | 1,470 |
| 20260130 | 1,785 | 1,639 | 1,799 | 1,600 |
| 20260129 | 1,915 | 1,773 | 1,940 | 1,743 |
| 20260128 | 1,999 | 1,895 | 2,140 | 1,894 |
| 20260127 | 2,130 | 2,010 | 2,300 | 1,918 |
| 20260126 | 2,630 | 2,110 | 2,715 | 1,800 |
| 20260123 | 2,570 | 2,570 | 2,570 | 2,570 |
| 20260122 | 2,605 | 2,570 | 2,865 | 2,505 |
| 20260121 | 2,550 | 2,505 | 2,800 | 2,275 |
| 20260120 | 2,600 | 2,550 | 2,975 | 2,370 |
| 20260119 | 1,931 | 2,360 | 2,360 | 1,851 |
| 20260116 | 1,491 | 1,818 | 1,926 | 1,491 |
| 20260115 | 1,437 | 1,482 | 1,580 | 1,389 |
| 20260114 | 1,487 | 1,437 | 1,534 | 1,430 |
| 20260113 | 1,600 | 1,535 | 1,678 | 1,460 |
| 20260112 | 1,474 | 1,460 | 1,667 | 1,280 |
| 20260109 | 1,756 | 1,475 | 1,816 | 1,400 |
| 20260108 | 1,341 | 1,686 | 1,855 | 1,332 |
| 20260107 | 1,279 | 1,427 | 1,427 | 1,164 |
| 20251230 | 1,203 | 1,154 | 1,239 | 1,154 |
| 20251229 | 1,698 | 1,648 | 1,780 | 1,529 |
| 20251226 | 1,896 | 1,896 | 1,896 | 1,620 |
| 20251224 | 1,459 | 1,459 | 1,459 | 1,459 |
| 20251223 | 1,123 | 1,123 | 1,123 | 1,123 |
| 20250613 | 1,037 | 1,020 | 1,078 | 1,020 |
| 20250612 | 1,072 | 1,044 | 1,090 | 1,026 |
| 20250611 | 1,039 | 1,069 | 1,084 | 1,029 |
| 20250610 | 1,060 | 1,040 | 1,086 | 1,026 |
| 20250609 | 1,026 | 1,059 | 1,149 | 1,000 |
| 20250605 | 1,013 | 1,000 | 1,027 | 994 |
| 20250604 | 1,012 | 1,012 | 1,037 | 941 |
| 20250602 | 1,044 | 1,010 | 1,057 | 999 |
| 20250530 | 1,025 | 1,060 | 1,210 | 1,010 |
| 20250529 | 1,037 | 1,025 | 1,100 | 1,001 |
| 20250428 | 1,009 | 1,000 | 1,024 | 996 |
| 20250425 | 1,022 | 1,014 | 1,042 | 1,014 |
| 20250424 | 1,041 | 1,020 | 1,041 | 1,020 |
| 20250423 | 1,039 | 1,034 | 1,068 | 1,024 |
| 20250422 | 1,044 | 1,038 | 1,059 | 1,000 |
| 20250421 | 1,012 | 1,044 | 1,047 | 1,010 |
| 20250418 | 1,012 | 1,020 | 1,053 | 1,010 |
| 20250417 | 1,065 | 1,046 | 1,081 | 1,035 |
| 20250416 | 1,080 | 1,070 | 1,130 | 1,049 |
| 20250415 | 1,065 | 1,072 | 1,110 | 1,020 |
| 20250414 | 1,065 | 1,065 | 1,087 | 1,060 |
| 20250411 | 1,020 | 1,065 | 1,077 | 1,020 |
| 20250410 | 1,040 | 1,056 | 1,080 | 1,009 |
| 20250404 | 1,012 | 1,045 | 1,077 | 1,012 |
| 20250403 | 1,071 | 1,035 | 1,080 | 1,026 |
| 20250402 | 1,169 | 1,071 | 1,169 | 1,055 |
| 20250401 | 1,128 | 1,149 | 1,168 | 1,113 |
| 20250331 | 1,081 | 1,128 | 1,168 | 1,081 |
| 20250328 | 1,141 | 1,137 | 1,167 | 1,030 |
| 20250327 | 1,197 | 1,141 | 1,197 | 1,131 |
| 20250326 | 1,209 | 1,188 | 1,226 | 1,145 |
| 20250325 | 1,096 | 1,198 | 1,230 | 1,096 |
| 20250324 | 1,079 | 1,087 | 1,170 | 1,056 |
| 20250321 | 1,207 | 1,163 | 1,207 | 1,132 |
| 20250320 | 1,188 | 1,188 | 1,254 | 1,154 |
| 20250319 | 1,192 | 1,185 | 1,311 | 1,151 |
| 20250318 | 1,299 | 1,194 | 1,355 | 1,173 |
| 20250317 | 1,100 | 1,210 | 1,277 | 1,008 |
| 20250314 | 1,445 | 1,440 | 1,534 | 1,401 |
| 20250313 | 1,471 | 1,381 | 1,499 | 1,371 |
| 20250312 | 1,498 | 1,470 | 1,498 | 1,430 |
| 20250311 | 1,495 | 1,466 | 1,498 | 1,430 |
| 20250310 | 1,503 | 1,504 | 1,510 | 1,461 |
| 20250307 | 1,555 | 1,503 | 1,565 | 1,501 |
| 20250306 | 1,561 | 1,554 | 1,566 | 1,500 |
| 20250305 | 1,538 | 1,561 | 1,661 | 1,494 |
| 20250304 | 1,680 | 1,664 | 1,680 | 1,616 |
| 20250228 | 1,740 | 1,702 | 1,759 | 1,690 |
| 20250227 | 1,804 | 1,746 | 1,831 | 1,740 |
| 20250226 | 1,780 | 1,822 | 1,842 | 1,760 |
| 20250225 | 1,805 | 1,790 | 1,822 | 1,765 |
| 20250224 | 1,783 | 1,801 | 1,859 | 1,772 |
| 20250221 | 1,838 | 1,801 | 1,838 | 1,730 |
| 20250220 | 1,980 | 1,841 | 1,980 | 1,730 |
| 20250219 | 2,030 | 1,980 | 2,030 | 1,950 |
| 20250218 | 2,110 | 2,030 | 2,110 | 2,025 |
| 20250217 | 2,070 | 2,090 | 2,150 | 2,035 |
| 20250214 | 2,080 | 2,025 | 2,085 | 2,020 |
| 20250213 | 2,120 | 2,060 | 2,130 | 2,055 |
| 20250212 | 2,130 | 2,095 | 2,145 | 2,070 |
| 20250211 | 2,155 | 2,145 | 2,200 | 2,110 |
| 20250210 | 2,195 | 2,130 | 2,295 | 2,100 |
| 20250207 | 2,070 | 2,160 | 2,445 | 2,070 |
| 20250206 | 2,110 | 2,070 | 2,145 | 2,065 |
| 20250205 | 2,080 | 2,125 | 2,175 | 2,055 |
| 20250204 | 2,010 | 2,075 | 2,100 | 2,010 |
| 20250203 | 2,070 | 2,005 | 2,075 | 1,997 |
| 20250131 | 2,110 | 2,080 | 2,120 | 2,045 |
| 20250124 | 2,135 | 2,110 | 2,135 | 2,000 |
| 20250123 | 2,120 | 2,110 | 2,160 | 2,105 |
| 20250122 | 2,170 | 2,150 | 2,200 | 2,120 |
| 20250121 | 2,205 | 2,180 | 2,255 | 2,175 |
| 20250120 | 2,270 | 2,200 | 2,270 | 2,170 |
| 20250117 | 2,315 | 2,250 | 2,320 | 2,245 |
| 20250116 | 2,265 | 2,295 | 2,315 | 2,250 |
| 20250115 | 2,315 | 2,265 | 2,315 | 2,245 |
| 20250114 | 2,260 | 2,325 | 2,345 | 2,255 |
| 20250113 | 2,305 | 2,280 | 2,315 | 2,240 |
| 20250110 | 2,355 | 2,320 | 2,370 | 2,275 |
| 20250109 | 2,400 | 2,370 | 2,700 | 2,360 |
| 20250108 | 2,330 | 2,340 | 2,360 | 2,305 |
| 20250107 | 2,400 | 2,365 | 2,420 | 2,325 |
| 20250106 | 2,415 | 2,410 | 2,440 | 2,365 |
| 20250103 | 2,425 | 2,450 | 2,550 | 2,360 |
| 20250102 | 2,565 | 2,435 | 2,735 | 2,285 |