Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,545 | 2,515 | 2,695 | 2,495 |
| 20261019 | 2,470 | 2,600 | 2,620 | 2,470 |
| 20261016 | 2,525 | 2,540 | 2,580 | 2,495 |
| 20261015 | 2,620 | 2,545 | 2,730 | 2,500 |
| 20261014 | 2,800 | 2,600 | 2,860 | 2,595 |
| 20261013 | 2,745 | 2,705 | 3,200 | 2,685 |
| 20261012 | 2,875 | 2,700 | 2,890 | 2,700 |
| 20261008 | 2,820 | 2,900 | 2,970 |
| 2,820 |
| 20261007 | 2,780 | 2,900 | 2,950 | 2,780 |
| 20261006 | 2,795 | 2,840 | 2,935 | 2,770 |
| 20261002 | 2,835 | 2,815 | 2,905 | 2,775 |
| 20261001 | 2,810 | 2,855 | 2,925 | 2,780 |
| 20260930 | 3,100 | 2,830 | 3,100 | 2,785 |
| 20260929 | 3,080 | 2,775 | 3,080 | 2,745 |
| 20260928 | 2,795 | 2,795 | 2,910 | 2,785 |
| 20260923 | 2,820 | 2,830 | 2,970 | 2,715 |
| 20260922 | 2,785 | 2,865 | 2,995 | 2,785 |
| 20260921 | 3,000 | 2,765 | 3,000 | 2,700 |
| 20260918 | 2,870 | 2,890 | 2,990 | 2,800 |
| 20260917 | 2,930 | 2,870 | 2,985 | 2,870 |
| 20260916 | 2,905 | 2,950 | 3,000 | 2,765 |
| 20260915 | 3,055 | 2,920 | 3,195 | 2,905 |
| 20260914 | 3,105 | 3,090 | 3,105 | 2,960 |
| 20260911 | 2,920 | 3,000 | 3,095 | 2,915 |
| 20260910 | 3,035 | 3,045 | 3,070 | 3,005 |
| 20260909 | 3,030 | 3,055 | 3,145 | 2,900 |
| 20260908 | 3,220 | 3,055 | 3,220 | 3,015 |
| 20260907 | 3,080 | 3,220 | 3,445 | 3,000 |
| 20260904 | 3,390 | 3,080 | 3,390 | 3,020 |
| 20260903 | 3,010 | 3,165 | 3,295 | 3,005 |
| 20260902 | 3,225 | 2,995 | 3,225 | 2,970 |
| 20260901 | 3,345 | 3,225 | 3,445 | 3,140 |
| 20260831 | 3,080 | 3,300 | 3,350 | 3,070 |
| 20260828 | 3,190 | 3,125 | 3,395 | 3,005 |
| 20260827 | 3,720 | 3,155 | 3,720 | 3,085 |
| 20260826 | 2,795 | 2,870 | 2,915 | 2,680 |
| 20260825 | 2,575 | 2,695 | 2,695 | 2,500 |
| 20260824 | 2,715 | 2,600 | 2,720 | 2,455 |
| 20260821 | 2,525 | 2,700 | 2,770 | 2,525 |
| 20260820 | 2,550 | 2,650 | 2,750 | 2,510 |
| 20260819 | 2,510 | 2,550 | 2,820 | 2,455 |
| 20260818 | 2,290 | 2,510 | 2,975 | 2,290 |
| 20260814 | 2,175 | 2,290 | 2,290 | 2,150 |
| 20260813 | 2,175 | 2,175 | 2,250 | 2,050 |
| 20260812 | 2,355 | 2,125 | 2,390 | 2,125 |
| 20260811 | 2,225 | 2,355 | 2,360 | 2,225 |
| 20260810 | 2,110 | 2,225 | 2,290 | 2,110 |
| 20260807 | 2,110 | 2,105 | 2,160 | 2,025 |
| 20260806 | 2,115 | 2,110 | 2,115 | 2,040 |
| 20260805 | 2,200 | 2,115 | 2,200 | 2,005 |
| 20260804 | 1,930 | 2,025 | 2,100 | 1,929 |
| 20260803 | 1,940 | 1,915 | 1,940 | 1,913 |
| 20260731 | 1,866 | 1,913 | 2,045 | 1,866 |
| 20260730 | 1,888 | 1,848 | 1,888 | 1,810 |
| 20260729 | 1,892 | 1,825 | 1,970 | 1,810 |
| 20260728 | 1,943 | 1,892 | 1,943 | 1,851 |
| 20260727 | 1,958 | 1,942 | 1,958 | 1,895 |
| 20260724 | 1,910 | 1,925 | 1,977 | 1,891 |
| 20260723 | 1,954 | 1,938 | 1,954 | 1,895 |
| 20260722 | 1,910 | 1,919 | 1,930 | 1,900 |
| 20260721 | 1,979 | 1,904 | 1,994 | 1,897 |
| 20260720 | 1,960 | 1,995 | 2,390 | 1,875 |
| 20260716 | 2,000 | 1,959 | 2,050 | 1,900 |
| 20260715 | 1,875 | 1,930 | 1,994 | 1,875 |
| 20260714 | 1,908 | 1,883 | 1,944 | 1,813 |
| 20260713 | 1,943 | 1,908 | 1,957 | 1,900 |
| 20260710 | 1,930 | 1,961 | 1,999 | 1,915 |
| 20260709 | 1,940 | 1,934 | 1,977 | 1,900 |
| 20260708 | 1,974 | 1,933 | 1,974 | 1,932 |
| 20260707 | 2,005 | 1,988 | 2,025 | 1,954 |
| 20260706 | 2,100 | 2,020 | 2,125 | 2,005 |
| 20260703 | 2,025 | 2,100 | 2,560 | 2,025 |
| 20260702 | 2,065 | 1,970 | 2,125 | 1,970 |
| 20260701 | 1,960 | 2,080 | 2,140 | 1,927 |
| 20260630 | 1,956 | 1,970 | 1,986 | 1,919 |
| 20260629 | 1,958 | 1,945 | 2,005 | 1,921 |
| 20260626 | 2,115 | 1,958 | 2,115 | 1,953 |
| 20260625 | 2,175 | 2,130 | 2,205 | 2,020 |
| 20260624 | 2,190 | 2,185 | 2,280 | 2,070 |
| 20260623 | 2,230 | 2,190 | 2,395 | 2,190 |
| 20260622 | 2,440 | 2,255 | 2,570 | 2,250 |
| 20260619 | 2,515 | 2,465 | 2,745 | 2,405 |
| 20260618 | 2,815 | 2,515 | 2,845 | 2,485 |
| 20260617 | 3,500 | 2,815 | 3,755 | 2,730 |
| 20260616 | 3,020 | 3,020 | 3,020 | 3,020 |
| 20260615 | 2,310 | 2,325 | 2,470 | 2,260 |
| 20260612 | 2,435 | 2,325 | 2,435 | 2,235 |
| 20260611 | 2,325 | 2,380 | 2,820 | 2,230 |
| 20260610 | 2,000 | 2,300 | 2,595 | 2,000 |
| 20260609 | 2,110 | 2,000 | 2,150 | 1,900 |
| 20260608 | 1,880 | 2,110 | 2,440 | 1,829 |
| 20260605 | 1,899 | 1,880 | 1,927 | 1,759 |
| 20260604 | 1,749 | 1,823 | 1,887 | 1,701 |
| 20260602 | 1,779 | 1,749 | 1,812 | 1,620 |
| 20260601 | 2,040 | 1,821 | 2,040 | 1,807 |
| 20260529 | 2,210 | 2,015 | 2,335 | 2,005 |
| 20260528 | 2,185 | 2,200 | 2,265 | 2,090 |
| 20260527 | 2,255 | 2,200 | 2,290 | 2,065 |
| 20260526 | 2,305 | 2,250 | 2,310 | 2,215 |
| 20260522 | 2,335 | 2,305 | 2,355 | 2,255 |
| 20260521 | 2,320 | 2,360 | 2,510 | 2,320 |
| 20260520 | 2,385 | 2,390 | 2,430 | 2,320 |
| 20260519 | 2,470 | 2,385 | 2,545 | 2,365 |
| 20260518 | 2,640 | 2,490 | 2,640 | 2,405 |
| 20260515 | 2,765 | 2,640 | 2,780 | 2,605 |
| 20260514 | 2,805 | 2,765 | 2,890 | 2,690 |
| 20260513 | 2,965 | 2,805 | 2,965 | 2,725 |
| 20260512 | 3,280 | 2,970 | 3,490 | 2,895 |
| 20260511 | 3,180 | 3,275 | 4,000 | 3,000 |
| 20260508 | 3,430 | 3,220 | 3,455 | 3,205 |
| 20260507 | 4,430 | 3,490 | 4,870 | 3,490 |
| 20260506 | 4,000 | 4,420 | 4,420 | 3,290 |
| 20260504 | 680 | 680 | 680 | 680 |
| 20260430 | 680 | 680 | 680 | 680 |
| 20260429 | 680 | 680 | 680 | 680 |
| 20260428 | 680 | 680 | 680 | 680 |
| 20260427 | 680 | 680 | 680 | 680 |
| 20260424 | 680 | 680 | 680 | 680 |
| 20260423 | 680 | 680 | 680 | 680 |
| 20260422 | 680 | 680 | 680 | 680 |
| 20260421 | 680 | 680 | 680 | 680 |
| 20260420 | 680 | 680 | 680 | 680 |
| 20260417 | 680 | 680 | 680 | 680 |
| 20260416 | 680 | 680 | 680 | 680 |
| 20260415 | 680 | 680 | 680 | 680 |
| 20260414 | 680 | 680 | 680 | 680 |
| 20260413 | 680 | 680 | 680 | 680 |
| 20260410 | 711 | 680 | 769 | 675 |
| 20260409 | 855 | 744 | 1,040 | 730 |
| 20260408 | 617 | 800 | 800 | 617 |
| 20260407 | 624 | 616 | 652 | 599 |
| 20260406 | 648 | 620 | 648 | 586 |
| 20260403 | 681 | 651 | 691 | 631 |
| 20260402 | 740 | 670 | 813 | 649 |
| 20260401 | 700 | 706 | 880 | 610 |
| 20260331 | 920 | 677 | 1,049 | 677 |
| 20260330 | 863 | 863 | 863 | 817 |
| 20260327 | 511 | 664 | 664 | 511 |
| 20260326 | 550 | 511 | 576 | 511 |
| 20260325 | 537 | 536 | 582 | 535 |
| 20260324 | 550 | 537 | 550 | 522 |
| 20260323 | 526 | 550 | 551 | 524 |
| 20260320 | 529 | 525 | 535 | 520 |
| 20260319 | 549 | 529 | 560 | 529 |
| 20260318 | 571 | 555 | 599 | 555 |
| 20260317 | 540 | 570 | 606 | 540 |
| 20260316 | 538 | 540 | 555 | 526 |
| 20260313 | 531 | 543 | 549 | 516 |
| 20260312 | 451 | 531 | 532 | 446 |
| 20260311 | 475 | 478 | 500 | 469 |
| 20260310 | 501 | 475 | 509 | 464 |
| 20260309 | 466 | 501 | 510 | 459 |
| 20260306 | 480 | 466 | 506 | 463 |
| 20260305 | 487 | 480 | 506 | 475 |
| 20260304 | 540 | 487 | 540 | 486 |
| 20260303 | 551 | 540 | 561 | 533 |
| 20260227 | 557 | 556 | 604 | 554 |
| 20260226 | 577 | 557 | 593 | 545 |
| 20260225 | 587 | 582 | 598 | 581 |
| 20260224 | 581 | 587 | 596 | 580 |
| 20260223 | 599 | 582 | 599 | 580 |
| 20260220 | 600 | 599 | 608 | 598 |
| 20260219 | 600 | 600 | 612 | 582 |
| 20260213 | 608 | 602 | 610 | 585 |
| 20260212 | 605 | 608 | 615 | 603 |
| 20260211 | 604 | 603 | 611 | 598 |
| 20260210 | 617 | 604 | 627 | 600 |
| 20260209 | 621 | 620 | 638 | 614 |
| 20260206 | 625 | 618 | 750 | 610 |
| 20260205 | 629 | 629 | 648 | 625 |
| 20260204 | 647 | 635 | 647 | 630 |
| 20260203 | 642 | 647 | 662 | 635 |
| 20260202 | 619 | 642 | 710 | 615 |
| 20260130 | 645 | 619 | 651 | 611 |
| 20260129 | 665 | 645 | 667 | 631 |
| 20260128 | 660 | 664 | 685 | 658 |
| 20260127 | 670 | 660 | 692 | 660 |
| 20260126 | 703 | 670 | 709 | 670 |
| 20260123 | 676 | 703 | 703 | 666 |
| 20260122 | 651 | 676 | 685 | 650 |
| 20260121 | 628 | 654 | 689 | 623 |
| 20260120 | 627 | 641 | 641 | 599 |
| 20260119 | 685 | 627 | 685 | 627 |
| 20260116 | 678 | 679 | 682 | 670 |
| 20260115 | 671 | 672 | 675 | 663 |
| 20260114 | 666 | 664 | 688 | 661 |
| 20260113 | 654 | 660 | 673 | 648 |
| 20260112 | 624 | 647 | 693 | 568 |
| 20260109 | 641 | 624 | 705 | 605 |
| 20260108 | 661 | 641 | 678 | 641 |
| 20260107 | 677 | 661 | 690 | 660 |
| 20260106 | 668 | 681 | 684 | 653 |
| 20260105 | 675 | 668 | 697 | 663 |
| 20260102 | 667 | 671 | 690 | 667 |
| 20251230 | 667 | 661 | 700 | 661 |
| 20251229 | 686 | 673 | 691 | 644 |
| 20251226 | 685 | 686 | 697 | 678 |
| 20251224 | 664 | 691 | 719 | 658 |
| 20251223 | 702 | 661 | 710 | 661 |
| 20251222 | 720 | 702 | 729 | 702 |
| 20251219 | 742 | 729 | 744 | 701 |
| 20251218 | 755 | 748 | 761 | 748 |
| 20251217 | 780 | 755 | 780 | 750 |
| 20251216 | 785 | 789 | 790 | 745 |
| 20251215 | 813 | 785 | 817 | 771 |
| 20251212 | 770 | 810 | 822 | 770 |
| 20251211 | 811 | 770 | 824 | 770 |
| 20251210 | 828 | 820 | 840 | 812 |
| 20251209 | 838 | 834 | 838 | 831 |
| 20251208 | 829 | 845 | 847 | 820 |
| 20251205 | 836 | 829 | 836 | 810 |
| 20251204 | 825 | 829 | 846 | 813 |
| 20251203 | 809 | 832 | 839 | 803 |
| 20251202 | 759 | 803 | 810 | 755 |
| 20251201 | 776 | 759 | 859 | 759 |
| 20251128 | 780 | 762 | 809 | 762 |
| 20251127 | 747 | 780 | 798 | 740 |
| 20251126 | 765 | 747 | 774 | 747 |
| 20251125 | 785 | 765 | 795 | 744 |
| 20251124 | 839 | 785 | 839 | 785 |
| 20251121 | 825 | 825 | 858 | 812 |
| 20251120 | 822 | 825 | 868 | 822 |
| 20251119 | 860 | 820 | 860 | 820 |
| 20251118 | 879 | 860 | 879 | 860 |
| 20251117 | 880 | 880 | 883 | 870 |
| 20251114 | 864 | 880 | 880 | 860 |
| 20251113 | 872 | 867 | 874 | 853 |
| 20251112 | 865 | 870 | 885 | 860 |
| 20251111 | 892 | 874 | 897 | 874 |
| 20251110 | 948 | 889 | 950 | 855 |
| 20251107 | 878 | 891 | 911 | 876 |
| 20251106 | 895 | 878 | 909 | 875 |
| 20251105 | 890 | 895 | 910 | 844 |
| 20251104 | 882 | 890 | 901 | 876 |
| 20251103 | 900 | 882 | 900 | 880 |
| 20251031 | 910 | 885 | 910 | 863 |
| 20251030 | 875 | 867 | 900 | 867 |
| 20251029 | 899 | 875 | 901 | 857 |
| 20251028 | 894 | 899 | 905 | 879 |
| 20251027 | 883 | 894 | 905 | 866 |
| 20251024 | 876 | 871 | 910 | 864 |
| 20251023 | 930 | 874 | 930 | 856 |
| 20251022 | 865 | 856 | 899 | 851 |
| 20251021 | 875 | 865 | 898 | 850 |
| 20251020 | 900 | 875 | 917 | 854 |
| 20251017 | 919 | 874 | 919 | 842 |
| 20251016 | 857 | 865 | 910 | 849 |
| 20251015 | 867 | 845 | 893 | 822 |
| 20251014 | 879 | 867 | 938 | 850 |
| 20251013 | 902 | 878 | 920 | 878 |
| 20251010 | 920 | 910 | 929 | 897 |
| 20251002 | 880 | 911 | 936 | 862 |
| 20251001 | 887 | 880 | 912 | 825 |
| 20250930 | 824 | 842 | 929 | 824 |
| 20250929 | 850 | 823 | 857 | 823 |
| 20250926 | 851 | 850 | 867 | 850 |
| 20250925 | 899 | 860 | 901 | 857 |
| 20250924 | 870 | 860 | 900 | 859 |
| 20250923 | 869 | 870 | 884 | 851 |
| 20250922 | 887 | 876 | 887 | 874 |
| 20250919 | 894 | 879 | 894 | 878 |
| 20250918 | 884 | 887 | 890 | 880 |
| 20250917 | 891 | 884 | 891 | 874 |
| 20250916 | 895 | 883 | 895 | 881 |
| 20250915 | 890 | 887 | 890 | 879 |
| 20250912 | 880 | 883 | 886 | 875 |
| 20250911 | 891 | 880 | 891 | 874 |
| 20250910 | 888 | 883 | 895 | 874 |
| 20250909 | 900 | 888 | 900 | 887 |
| 20250908 | 905 | 897 | 905 | 887 |
| 20250905 | 914 | 904 | 914 | 884 |
| 20250904 | 884 | 897 | 1,076 | 860 |
| 20250903 | 885 | 884 | 888 | 871 |
| 20250902 | 921 | 885 | 921 | 879 |
| 20250901 | 894 | 892 | 900 | 892 |
| 20250829 | 894 | 894 | 907 | 889 |
| 20250828 | 911 | 899 | 918 | 888 |
| 20250827 | 917 | 896 | 917 | 895 |
| 20250826 | 885 | 894 | 909 | 880 |
| 20250825 | 889 | 885 | 915 | 878 |
| 20250822 | 893 | 889 | 894 | 886 |
| 20250821 | 901 | 893 | 901 | 888 |
| 20250820 | 895 | 894 | 925 | 886 |
| 20250819 | 911 | 895 | 911 | 895 |
| 20250818 | 913 | 908 | 930 | 896 |
| 20250814 | 913 | 905 | 915 | 898 |
| 20250813 | 903 | 900 | 928 | 900 |
| 20250812 | 895 | 902 | 905 | 893 |
| 20250811 | 899 | 895 | 906 | 892 |
| 20250808 | 907 | 900 | 918 | 900 |
| 20250807 | 903 | 907 | 930 | 901 |
| 20250806 | 930 | 903 | 930 | 901 |
| 20250805 | 897 | 900 | 915 | 897 |
| 20250804 | 901 | 897 | 923 | 890 |
| 20250801 | 913 | 896 | 913 | 896 |
| 20250731 | 901 | 898 | 1,035 | 897 |
| 20250730 | 909 | 897 | 909 | 896 |
| 20250729 | 905 | 905 | 909 | 890 |
| 20250728 | 926 | 896 | 946 | 895 |
| 20250725 | 925 | 903 | 925 | 887 |
| 20250724 | 891 | 893 | 904 | 888 |
| 20250723 | 903 | 893 | 903 | 890 |
| 20250722 | 906 | 895 | 914 | 890 |
| 20250721 | 890 | 905 | 929 | 888 |
| 20250718 | 897 | 890 | 904 | 887 |
| 20250717 | 918 | 897 | 927 | 895 |
| 20250716 | 995 | 927 | 995 | 909 |
| 20250715 | 903 | 916 | 1,110 | 876 |
| 20250714 | 908 | 896 | 908 | 894 |
| 20250711 | 905 | 903 | 910 | 894 |
| 20250710 | 918 | 905 | 918 | 898 |
| 20250709 | 915 | 906 | 915 | 903 |
| 20250708 | 908 | 903 | 922 | 895 |
| 20250707 | 900 | 896 | 921 | 895 |
| 20250704 | 904 | 900 | 904 | 897 |
| 20250703 | 903 | 904 | 909 | 891 |
| 20250702 | 914 | 900 | 928 | 895 |
| 20250701 | 935 | 933 | 936 | 911 |
| 20250630 | 930 | 935 | 943 | 900 |
| 20250627 | 929 | 930 | 930 | 911 |
| 20250626 | 923 | 922 | 923 | 910 |
| 20250625 | 912 | 923 | 940 | 903 |
| 20250624 | 934 | 912 | 972 | 910 |
| 20250623 | 973 | 934 | 973 | 916 |
| 20250620 | 938 | 973 | 973 | 927 |
| 20250619 | 948 | 936 | 949 | 905 |
| 20250618 | 950 | 948 | 952 | 933 |
| 20250617 | 952 | 950 | 952 | 920 |
| 20250616 | 948 | 948 | 952 | 945 |
| 20250613 | 960 | 948 | 976 | 916 |
| 20250612 | 977 | 960 | 993 | 950 |
| 20250611 | 1,000 | 977 | 1,000 | 977 |
| 20250610 | 979 | 992 | 995 | 979 |
| 20250609 | 978 | 979 | 1,000 | 969 |
| 20250605 | 987 | 978 | 987 | 970 |
| 20250604 | 983 | 967 | 994 | 967 |
| 20250602 | 991 | 983 | 1,000 | 981 |
| 20250530 | 990 | 991 | 1,003 | 980 |
| 20250529 | 1,004 | 990 | 1,007 | 990 |
| 20250528 | 1,010 | 1,005 | 1,020 | 992 |
| 20250527 | 1,010 | 1,000 | 1,010 | 995 |
| 20250526 | 1,000 | 1,009 | 1,010 | 986 |
| 20250523 | 989 | 1,000 | 1,007 | 982 |
| 20250522 | 1,005 | 989 | 1,005 | 963 |
| 20250521 | 980 | 996 | 1,001 | 950 |
| 20250520 | 948 | 957 | 960 | 938 |
| 20250519 | 996 | 941 | 996 | 941 |
| 20250516 | 974 | 974 | 986 | 963 |
| 20250515 | 982 | 974 | 997 | 937 |
| 20250514 | 1,000 | 980 | 1,001 | 980 |
| 20250513 | 1,009 | 996 | 1,009 | 994 |
| 20250512 | 1,000 | 1,000 | 1,004 | 996 |
| 20250509 | 1,006 | 1,002 | 1,006 | 995 |
| 20250508 | 1,013 | 1,000 | 1,013 | 998 |
| 20250507 | 1,004 | 998 | 1,011 | 998 |
| 20250502 | 1,000 | 1,002 | 1,017 | 1,000 |
| 20250430 | 1,002 | 1,005 | 1,017 | 996 |
| 20250429 | 1,016 | 1,009 | 1,048 | 1,006 |
| 20250428 | 1,018 | 1,005 | 1,018 | 1,000 |
| 20250425 | 1,009 | 1,006 | 1,009 | 1,001 |
| 20250424 | 999 | 1,003 | 1,004 | 999 |
| 20250423 | 1,008 | 1,003 | 1,008 | 999 |
| 20250422 | 1,006 | 1,003 | 1,007 | 999 |
| 20250421 | 998 | 999 | 1,008 | 990 |
| 20250418 | 985 | 998 | 1,001 | 980 |
| 20250417 | 999 | 992 | 1,017 | 992 |
| 20250416 | 1,028 | 999 | 1,028 | 999 |
| 20250415 | 997 | 1,012 | 1,029 | 986 |
| 20250414 | 1,007 | 997 | 1,007 | 978 |
| 20250411 | 993 | 996 | 1,008 | 992 |
| 20250410 | 1,005 | 994 | 1,036 | 994 |
| 20250409 | 981 | 996 | 1,004 | 940 |
| 20250408 | 993 | 990 | 1,029 | 990 |
| 20250407 | 1,007 | 998 | 1,007 | 931 |
| 20250404 | 980 | 1,000 | 1,005 | 979 |
| 20250403 | 993 | 981 | 1,071 | 975 |
| 20250402 | 1,010 | 992 | 1,010 | 991 |
| 20250401 | 1,005 | 999 | 1,005 | 994 |
| 20250331 | 999 | 994 | 1,005 | 984 |
| 20250328 | 1,005 | 999 | 1,005 | 990 |
| 20250327 | 994 | 997 | 998 | 987 |
| 20250326 | 990 | 994 | 994 | 990 |
| 20250325 | 997 | 995 | 997 | 990 |
| 20250324 | 1,007 | 997 | 1,007 | 990 |
| 20250321 | 987 | 997 | 1,008 | 981 |
| 20250320 | 1,004 | 987 | 1,004 | 986 |
| 20250319 | 1,000 | 1,004 | 1,008 | 998 |
| 20250318 | 1,020 | 1,000 | 1,020 | 993 |
| 20250317 | 1,010 | 1,000 | 1,010 | 997 |
| 20250314 | 1,006 | 1,005 | 1,011 | 992 |
| 20250313 | 1,010 | 1,000 | 1,010 | 998 |
| 20250312 | 990 | 1,002 | 1,002 | 990 |
| 20250311 | 999 | 982 | 1,004 | 981 |
| 20250310 | 1,006 | 997 | 1,008 | 995 |
| 20250307 | 1,002 | 1,006 | 1,006 | 996 |
| 20250306 | 1,006 | 1,006 | 1,006 | 1,001 |
| 20250305 | 998 | 1,006 | 1,010 | 998 |
| 20250304 | 1,008 | 999 | 1,008 | 993 |
| 20250228 | 990 | 999 | 999 | 981 |
| 20250227 | 998 | 987 | 1,018 | 981 |
| 20250226 | 1,029 | 1,001 | 1,029 | 996 |
| 20250225 | 1,001 | 1,000 | 1,020 | 999 |
| 20250224 | 1,006 | 999 | 1,015 | 999 |
| 20250221 | 1,005 | 1,002 | 1,009 | 998 |
| 20250220 | 1,000 | 1,001 | 1,021 | 997 |
| 20250219 | 997 | 1,000 | 1,011 | 997 |
| 20250218 | 1,009 | 1,000 | 1,018 | 998 |
| 20250217 | 999 | 1,000 | 1,029 | 994 |
| 20250214 | 1,008 | 1,007 | 1,014 | 996 |
| 20250213 | 1,003 | 1,004 | 1,008 | 996 |
| 20250212 | 1,007 | 1,000 | 1,015 | 996 |
| 20250211 | 1,019 | 1,007 | 1,019 | 1,000 |
| 20250210 | 1,001 | 1,017 | 1,030 | 1,001 |
| 20250207 | 1,047 | 1,005 | 1,047 | 1,004 |
| 20250206 | 1,041 | 1,010 | 1,041 | 1,004 |
| 20250205 | 1,028 | 1,008 | 1,028 | 989 |
| 20250204 | 1,000 | 1,002 | 1,028 | 1,000 |
| 20250203 | 1,046 | 1,004 | 1,046 | 989 |
| 20250131 | 1,059 | 1,016 | 1,059 | 1,013 |
| 20250124 | 1,064 | 1,032 | 1,064 | 1,031 |
| 20250123 | 1,043 | 1,042 | 1,043 | 1,030 |
| 20250122 | 1,055 | 1,040 | 1,055 | 1,034 |
| 20250121 | 1,053 | 1,033 | 1,053 | 1,033 |
| 20250120 | 1,034 | 1,035 | 1,056 | 1,034 |
| 20250117 | 1,045 | 1,034 | 1,062 | 1,034 |
| 20250116 | 1,053 | 1,037 | 1,053 | 1,029 |
| 20250115 | 1,032 | 1,026 | 1,055 | 1,005 |
| 20250114 | 1,042 | 1,032 | 1,042 | 1,018 |
| 20250113 | 1,070 | 1,042 | 1,070 | 1,033 |
| 20250110 | 1,042 | 1,070 | 1,121 | 1,042 |
| 20250109 | 1,044 | 1,046 | 1,047 | 1,032 |
| 20250108 | 1,044 | 1,044 | 1,069 | 1,036 |
| 20250107 | 1,070 | 1,045 | 1,090 | 1,031 |
| 20250106 | 1,037 | 1,059 | 1,068 | 1,031 |
| 20250103 | 1,024 | 1,037 | 1,068 | 1,024 |
| 20250102 | 1,050 | 1,020 | 1,050 | 1,004 |