Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 7,570 | 7,350 | 7,680 | 7,310 |
| 20261019 | 7,130 | 7,640 | 7,640 | 7,130 |
| 20261016 | 7,300 | 7,590 | 7,680 | 7,200 |
| 20261015 | 7,600 | 7,280 | 7,680 | 7,070 |
| 20261014 | 8,270 | 7,950 | 8,340 | 7,850 |
| 20261013 | 8,000 | 8,090 | 8,400 | 7,850 |
| 20261012 | 9,100 | 8,350 | 9,210 | 8,350 |
| 20261008 | 9,400 | 8,980 | 9,430 |
| 8,850 |
| 20261007 | 9,960 | 9,480 | 10,360 | 9,420 |
| 20261006 | 9,600 | 9,970 | 10,070 | 9,560 |
| 20261002 | 9,840 | 9,670 | 10,080 | 9,585 |
| 20261001 | 9,400 | 9,590 | 9,600 | 9,150 |
| 20260930 | 9,580 | 9,410 | 9,770 | 9,300 |
| 20260929 | 9,710 | 9,410 | 9,710 | 9,150 |
| 20260928 | 9,810 | 9,700 | 10,050 | 9,570 |
| 20260923 | 9,990 | 9,670 | 10,270 | 9,590 |
| 20260922 | 10,190 | 9,800 | 10,190 | 9,700 |
| 20260921 | 10,560 | 10,060 | 10,780 | 9,950 |
| 20260918 | 10,400 | 10,380 | 11,040 | 10,150 |
| 20260917 | 11,820 | 10,340 | 11,970 | 10,040 |
| 20260916 | 8,630 | 10,990 | 10,990 | 8,560 |
| 20260915 | 8,830 | 8,460 | 8,840 | 8,400 |
| 20260914 | 8,220 | 8,750 | 9,650 | 8,000 |
| 20260911 | 8,200 | 8,220 | 8,840 | 8,080 |
| 20260910 | 8,670 | 8,420 | 8,670 | 8,190 |
| 20260909 | 8,370 | 8,680 | 9,480 | 8,370 |
| 20260908 | 7,810 | 8,330 | 9,560 | 7,810 |
| 20260907 | 7,970 | 7,790 | 8,250 | 7,730 |
| 20260904 | 7,660 | 7,740 | 7,940 | 7,630 |
| 20260903 | 7,740 | 7,670 | 8,110 | 7,590 |
| 20260902 | 7,700 | 7,830 | 8,080 | 7,520 |
| 20260901 | 7,960 | 7,830 | 7,970 | 7,740 |
| 20260831 | 8,110 | 8,100 | 8,130 | 7,650 |
| 20260828 | 8,600 | 8,210 | 8,760 | 8,090 |
| 20260827 | 7,500 | 8,800 | 9,620 | 7,430 |
| 20260826 | 7,700 | 7,400 | 7,860 | 7,330 |
| 20260825 | 7,560 | 7,680 | 7,700 | 7,100 |
| 20260824 | 7,800 | 7,500 | 7,820 | 7,420 |
| 20260821 | 8,190 | 7,800 | 8,190 | 7,110 |
| 20260820 | 8,400 | 8,200 | 8,400 | 7,820 |
| 20260819 | 8,290 | 8,000 | 8,290 | 7,730 |
| 20260818 | 8,660 | 8,400 | 9,090 | 8,260 |
| 20260814 | 9,040 | 8,660 | 9,190 | 8,630 |
| 20260813 | 9,300 | 9,020 | 9,530 | 8,910 |
| 20260812 | 9,110 | 9,130 | 9,500 | 8,640 |
| 20260811 | 9,010 | 9,030 | 9,380 | 8,560 |
| 20260810 | 9,500 | 9,300 | 9,770 | 9,210 |
| 20260807 | 9,530 | 9,150 | 10,480 | 9,120 |
| 20260806 | 10,990 | 9,210 | 10,990 | 9,210 |
| 20260805 | 9,790 | 10,990 | 11,630 | 9,450 |
| 20260804 | 7,780 | 9,020 | 9,620 | 7,540 |
| 20260803 | 7,430 | 7,400 | 8,170 | 6,960 |
| 20260731 | 7,430 | 7,340 | 8,070 | 7,330 |
| 20260730 | 6,000 | 7,150 | 7,840 | 5,990 |
| 20260729 | 6,710 | 6,290 | 7,200 | 5,590 |
| 20260728 | 7,360 | 6,680 | 7,360 | 6,540 |
| 20260727 | 8,100 | 7,470 | 8,790 | 7,340 |
| 20260724 | 8,630 | 7,810 | 8,630 | 7,580 |
| 20260723 | 9,350 | 8,650 | 9,560 | 8,400 |
| 20260722 | 9,870 | 9,300 | 10,830 | 8,730 |
| 20260721 | 13,100 | 9,430 | 13,740 | 9,200 |
| 20260720 | 11,250 | 12,990 | 14,400 | 11,240 |
| 20260716 | 12,190 | 11,290 | 14,950 | 10,750 |
| 20260715 | 9,520 | 11,730 | 11,730 | 9,450 |
| 20260714 | 9,000 | 9,030 | 9,890 | 7,900 |
| 20260713 | 6,700 | 7,760 | 7,760 | 6,700 |
| 20260710 | 4,700 | 5,970 | 5,970 | 4,695 |
| 20260709 | 4,360 | 4,595 | 4,795 | 4,360 |
| 20260708 | 4,680 | 4,395 | 4,900 | 4,395 |
| 20260707 | 4,970 | 4,900 | 5,180 | 4,780 |
| 20260706 | 5,320 | 5,050 | 5,480 | 4,965 |
| 20260703 | 5,240 | 5,480 | 5,500 | 4,995 |
| 20260702 | 6,110 | 5,300 | 6,190 | 5,230 |
| 20260701 | 6,100 | 6,250 | 6,860 | 5,800 |
| 20260630 | 7,550 | 6,160 | 7,660 | 6,080 |
| 20260629 | 9,500 | 7,770 | 9,850 | 7,230 |
| 20260626 | 993 | 993 | 993 | 993 |
| 20260625 | 993 | 993 | 993 | 993 |
| 20260624 | 993 | 993 | 993 | 993 |
| 20260623 | 993 | 993 | 993 | 993 |
| 20260622 | 993 | 993 | 993 | 993 |
| 20260619 | 993 | 993 | 993 | 993 |
| 20260618 | 993 | 993 | 993 | 993 |
| 20260617 | 993 | 993 | 993 | 993 |
| 20260616 | 993 | 993 | 993 | 993 |
| 20260615 | 993 | 993 | 993 | 993 |
| 20260612 | 993 | 993 | 993 | 993 |
| 20260611 | 993 | 993 | 993 | 993 |
| 20260610 | 993 | 993 | 993 | 993 |
| 20260609 | 1,060 | 993 | 1,170 | 972 |
| 20260608 | 1,025 | 1,022 | 1,056 | 925 |
| 20260605 | 1,186 | 1,103 | 1,188 | 1,068 |
| 20260604 | 1,139 | 1,171 | 1,273 | 1,076 |
| 20260602 | 1,190 | 1,140 | 1,190 | 1,080 |
| 20260601 | 1,291 | 1,190 | 1,350 | 1,165 |
| 20260529 | 1,420 | 1,291 | 1,478 | 1,277 |
| 20260528 | 1,517 | 1,400 | 1,668 | 1,330 |
| 20260527 | 1,521 | 1,510 | 1,942 | 1,494 |
| 20260526 | 1,473 | 1,494 | 1,600 | 1,420 |
| 20260522 | 1,303 | 1,458 | 1,614 | 1,302 |
| 20260521 | 1,522 | 1,359 | 1,589 | 1,342 |
| 20260520 | 1,500 | 1,497 | 1,840 | 1,401 |
| 20260519 | 1,595 | 1,522 | 1,647 | 1,500 |
| 20260518 | 1,610 | 1,595 | 1,650 | 1,500 |
| 20260515 | 1,887 | 1,635 | 1,920 | 1,610 |
| 20260514 | 2,090 | 1,884 | 2,090 | 1,857 |
| 20260513 | 1,978 | 2,015 | 2,175 | 1,881 |
| 20260512 | 2,180 | 1,977 | 2,215 | 1,767 |
| 20260511 | 1,860 | 2,070 | 2,170 | 1,799 |
| 20260508 | 1,825 | 1,799 | 1,910 | 1,708 |
| 20260507 | 1,912 | 1,822 | 2,095 | 1,810 |
| 20260506 | 2,070 | 1,869 | 2,085 | 1,837 |
| 20260504 | 2,090 | 2,055 | 2,190 | 1,991 |
| 20260430 | 2,285 | 2,070 | 2,300 | 2,025 |
| 20260429 | 2,300 | 2,230 | 2,385 | 2,205 |
| 20260428 | 2,470 | 2,350 | 2,555 | 2,330 |
| 20260427 | 2,420 | 2,480 | 2,665 | 2,200 |
| 20260424 | 2,565 | 2,425 | 2,690 | 2,405 |
| 20260423 | 2,465 | 2,570 | 2,850 | 2,220 |
| 20260422 | 2,435 | 2,280 | 2,455 | 2,230 |
| 20260421 | 2,590 | 2,435 | 2,740 | 2,340 |
| 20260420 | 2,865 | 2,640 | 2,975 | 2,500 |
| 20260417 | 2,010 | 2,600 | 2,600 | 1,740 |
| 20260416 | 2,925 | 2,000 | 3,090 | 2,000 |
| 20260415 | 3,065 | 2,855 | 3,125 | 2,555 |
| 20260414 | 2,535 | 2,495 | 2,545 | 2,220 |
| 20260413 | 2,510 | 2,495 | 2,590 | 2,280 |
| 20260410 | 2,590 | 2,455 | 2,845 | 2,405 |
| 20260409 | 2,405 | 2,405 | 2,405 | 2,405 |
| 20260408 | 2,620 | 2,405 | 2,700 | 2,255 |
| 20260407 | 2,535 | 2,400 | 2,765 | 2,150 |
| 20260406 | 2,300 | 2,390 | 2,655 | 2,150 |
| 20260403 | 2,045 | 2,045 | 2,045 | 2,045 |
| 20260402 | 2,045 | 2,045 | 2,045 | 1,704 |
| 20260401 | 1,315 | 1,574 | 1,574 | 1,220 |
| 20260331 | 1,650 | 1,211 | 1,800 | 1,144 |
| 20260330 | 1,242 | 1,402 | 1,402 | 1,118 |
| 20260327 | 806 | 1,079 | 1,079 | 700 |
| 20260326 | 1,002 | 830 | 1,102 | 800 |
| 20260325 | 750 | 869 | 869 | 700 |
| 20260324 | 550 | 669 | 669 | 540 |
| 20260323 | 535 | 515 | 569 | 510 |
| 20260320 | 518 | 537 | 554 | 511 |
| 20260319 | 496 | 518 | 524 | 468 |
| 20260318 | 510 | 496 | 511 | 488 |
| 20260317 | 518 | 510 | 528 | 509 |
| 20260316 | 525 | 517 | 527 | 498 |
| 20260313 | 502 | 497 | 505 | 487 |
| 20260312 | 524 | 506 | 563 | 486 |
| 20260311 | 461 | 524 | 595 | 461 |
| 20260310 | 441 | 459 | 485 | 441 |
| 20260309 | 460 | 436 | 460 | 425 |
| 20260306 | 451 | 460 | 474 | 437 |
| 20260305 | 432 | 447 | 462 | 429 |
| 20260304 | 430 | 402 | 443 | 400 |
| 20260303 | 495 | 459 | 499 | 450 |
| 20260227 | 493 | 499 | 525 | 492 |
| 20260226 | 445 | 492 | 519 | 445 |
| 20260225 | 457 | 438 | 457 | 416 |
| 20260224 | 386 | 457 | 477 | 375 |
| 20260223 | 376 | 383 | 390 | 358 |
| 20260220 | 398 | 376 | 409 | 369 |
| 20260219 | 426 | 398 | 463 | 397 |
| 20260213 | 509 | 425 | 509 | 386 |
| 20260212 | 520 | 512 | 525 | 507 |
| 20260211 | 523 | 525 | 534 | 510 |
| 20260210 | 524 | 524 | 530 | 515 |
| 20260209 | 527 | 523 | 537 | 515 |
| 20260206 | 520 | 515 | 525 | 505 |
| 20260205 | 545 | 526 | 545 | 526 |
| 20260204 | 543 | 541 | 550 | 532 |
| 20260203 | 526 | 543 | 559 | 526 |
| 20260202 | 543 | 524 | 543 | 517 |
| 20260130 | 563 | 543 | 580 | 543 |
| 20260129 | 572 | 563 | 578 | 553 |
| 20260128 | 572 | 572 | 586 | 570 |
| 20260127 | 595 | 572 | 595 | 563 |
| 20260126 | 540 | 576 | 605 | 535 |
| 20260123 | 551 | 540 | 559 | 535 |
| 20260122 | 550 | 551 | 565 | 547 |
| 20260121 | 553 | 545 | 561 | 540 |
| 20260120 | 552 | 553 | 560 | 542 |
| 20260119 | 525 | 552 | 561 | 525 |
| 20260116 | 545 | 526 | 546 | 526 |
| 20260115 | 560 | 550 | 567 | 532 |
| 20260114 | 569 | 560 | 579 | 559 |
| 20260113 | 569 | 574 | 620 | 559 |
| 20260112 | 553 | 569 | 590 | 551 |
| 20260109 | 544 | 553 | 572 | 537 |
| 20260108 | 570 | 544 | 578 | 544 |
| 20260107 | 587 | 564 | 587 | 564 |
| 20260106 | 598 | 587 | 606 | 555 |
| 20260105 | 595 | 598 | 640 | 585 |
| 20260102 | 512 | 585 | 608 | 512 |
| 20251230 | 497 | 511 | 511 | 497 |
| 20251229 | 505 | 497 | 506 | 493 |
| 20251226 | 532 | 506 | 535 | 499 |
| 20251224 | 539 | 523 | 539 | 520 |
| 20251223 | 539 | 532 | 549 | 508 |
| 20251222 | 547 | 539 | 557 | 521 |
| 20251219 | 550 | 547 | 556 | 544 |
| 20251218 | 548 | 548 | 561 | 548 |
| 20251217 | 561 | 556 | 573 | 556 |
| 20251216 | 563 | 564 | 572 | 550 |
| 20251215 | 559 | 563 | 574 | 555 |
| 20251212 | 573 | 563 | 575 | 561 |
| 20251211 | 567 | 573 | 592 | 562 |
| 20251210 | 568 | 566 | 580 | 560 |
| 20251209 | 568 | 568 | 576 | 561 |
| 20251208 | 560 | 568 | 576 | 555 |
| 20251205 | 576 | 560 | 576 | 558 |
| 20251204 | 583 | 576 | 588 | 564 |
| 20251203 | 589 | 583 | 597 | 583 |
| 20251202 | 583 | 588 | 592 | 571 |
| 20251201 | 601 | 583 | 616 | 583 |
| 20251128 | 592 | 599 | 607 | 592 |
| 20251127 | 592 | 593 | 616 | 571 |
| 20251126 | 596 | 592 | 599 | 580 |
| 20251125 | 598 | 594 | 609 | 587 |
| 20251124 | 594 | 588 | 617 | 579 |
| 20251121 | 574 | 580 | 599 | 560 |
| 20251120 | 560 | 579 | 629 | 551 |
| 20251119 | 558 | 550 | 563 | 539 |
| 20251118 | 584 | 558 | 586 | 558 |
| 20251117 | 610 | 585 | 615 | 583 |
| 20251114 | 616 | 610 | 619 | 607 |
| 20251113 | 625 | 619 | 635 | 605 |
| 20251112 | 622 | 624 | 640 | 614 |
| 20251111 | 616 | 616 | 632 | 609 |
| 20251110 | 617 | 616 | 629 | 605 |
| 20251107 | 618 | 614 | 630 | 600 |
| 20251106 | 622 | 620 | 640 | 610 |
| 20251105 | 600 | 622 | 634 | 591 |
| 20251104 | 603 | 621 | 629 | 580 |
| 20251103 | 533 | 603 | 649 | 503 |
| 20251031 | 518 | 526 | 529 | 508 |
| 20251030 | 550 | 518 | 550 | 510 |
| 20251029 | 539 | 556 | 629 | 517 |
| 20251028 | 492 | 502 | 508 | 479 |
| 20251027 | 458 | 487 | 491 | 458 |
| 20251024 | 465 | 457 | 465 | 457 |
| 20251023 | 460 | 465 | 475 | 459 |
| 20251022 | 463 | 465 | 469 | 460 |
| 20251021 | 468 | 463 | 470 | 463 |
| 20251020 | 468 | 468 | 491 | 465 |
| 20251017 | 474 | 468 | 478 | 466 |
| 20251016 | 485 | 474 | 487 | 467 |
| 20251015 | 458 | 485 | 499 | 457 |
| 20251014 | 464 | 458 | 470 | 455 |
| 20251013 | 460 | 469 | 472 | 456 |
| 20251010 | 473 | 460 | 479 | 450 |
| 20251002 | 472 | 473 | 479 | 469 |
| 20251001 | 472 | 472 | 479 | 469 |
| 20250930 | 476 | 472 | 480 | 471 |
| 20250929 | 474 | 476 | 499 | 468 |
| 20250926 | 484 | 474 | 489 | 469 |
| 20250925 | 498 | 484 | 498 | 478 |
| 20250924 | 482 | 484 | 500 | 464 |
| 20250923 | 491 | 484 | 496 | 473 |
| 20250922 | 495 | 491 | 515 | 490 |
| 20250919 | 505 | 495 | 510 | 491 |
| 20250918 | 509 | 507 | 515 | 501 |
| 20250917 | 488 | 509 | 511 | 487 |
| 20250916 | 487 | 487 | 494 | 485 |
| 20250915 | 497 | 486 | 502 | 485 |
| 20250912 | 482 | 485 | 489 | 476 |
| 20250911 | 483 | 482 | 490 | 476 |
| 20250910 | 483 | 483 | 484 | 479 |
| 20250909 | 477 | 479 | 488 | 475 |
| 20250908 | 482 | 482 | 484 | 478 |
| 20250905 | 488 | 482 | 488 | 472 |
| 20250904 | 470 | 480 | 480 | 469 |
| 20250903 | 461 | 470 | 476 | 459 |
| 20250902 | 459 | 463 | 470 | 459 |
| 20250901 | 477 | 462 | 477 | 460 |
| 20250829 | 474 | 470 | 480 | 470 |
| 20250828 | 468 | 474 | 476 | 468 |
| 20250827 | 470 | 468 | 475 | 467 |
| 20250826 | 467 | 467 | 473 | 463 |
| 20250825 | 466 | 467 | 478 | 466 |
| 20250822 | 471 | 471 | 484 | 468 |
| 20250821 | 472 | 471 | 480 | 466 |
| 20250820 | 470 | 472 | 480 | 461 |
| 20250819 | 464 | 470 | 487 | 461 |
| 20250818 | 480 | 470 | 483 | 470 |
| 20250814 | 483 | 480 | 490 | 480 |
| 20250813 | 484 | 483 | 490 | 481 |
| 20250812 | 487 | 484 | 493 | 482 |
| 20250811 | 490 | 487 | 492 | 480 |
| 20250808 | 478 | 483 | 485 | 473 |
| 20250807 | 467 | 473 | 541 | 467 |
| 20250806 | 466 | 472 | 489 | 465 |
| 20250805 | 467 | 466 | 477 | 466 |
| 20250804 | 452 | 467 | 495 | 452 |
| 20250801 | 470 | 457 | 474 | 442 |
| 20250731 | 476 | 470 | 480 | 470 |
| 20250730 | 470 | 480 | 484 | 470 |
| 20250729 | 478 | 473 | 480 | 470 |
| 20250728 | 485 | 478 | 485 | 478 |
| 20250725 | 484 | 485 | 491 | 480 |
| 20250724 | 489 | 485 | 491 | 485 |
| 20250723 | 491 | 489 | 493 | 485 |
| 20250722 | 497 | 491 | 501 | 490 |
| 20250721 | 494 | 497 | 499 | 494 |
| 20250718 | 496 | 496 | 501 | 494 |
| 20250717 | 497 | 496 | 502 | 496 |
| 20250716 | 499 | 501 | 507 | 494 |
| 20250715 | 498 | 499 | 504 | 495 |
| 20250714 | 507 | 500 | 510 | 500 |
| 20250711 | 508 | 510 | 517 | 504 |
| 20250710 | 510 | 511 | 518 | 506 |
| 20250709 | 512 | 513 | 516 | 509 |
| 20250708 | 510 | 512 | 519 | 508 |
| 20250707 | 518 | 512 | 543 | 512 |
| 20250704 | 521 | 523 | 529 | 513 |
| 20250703 | 516 | 521 | 524 | 512 |
| 20250702 | 516 | 516 | 525 | 509 |
| 20250701 | 508 | 516 | 516 | 505 |
| 20250630 | 520 | 512 | 520 | 510 |
| 20250627 | 518 | 520 | 529 | 515 |
| 20250626 | 529 | 518 | 535 | 518 |
| 20250625 | 539 | 529 | 588 | 526 |
| 20250624 | 518 | 533 | 535 | 518 |
| 20250623 | 520 | 518 | 528 | 517 |
| 20250620 | 530 | 531 | 535 | 521 |
| 20250619 | 520 | 526 | 532 | 515 |
| 20250618 | 516 | 520 | 525 | 509 |
| 20250617 | 525 | 516 | 535 | 515 |
| 20250616 | 517 | 529 | 533 | 515 |
| 20250613 | 537 | 516 | 540 | 516 |
| 20250612 | 549 | 536 | 549 | 533 |
| 20250611 | 540 | 541 | 550 | 538 |
| 20250610 | 539 | 540 | 545 | 530 |
| 20250609 | 525 | 538 | 543 | 525 |
| 20250605 | 525 | 525 | 529 | 515 |
| 20250604 | 520 | 514 | 529 | 513 |
| 20250602 | 526 | 516 | 543 | 515 |
| 20250530 | 536 | 528 | 611 | 518 |
| 20250529 | 530 | 532 | 535 | 523 |
| 20250528 | 511 | 530 | 540 | 511 |
| 20250527 | 515 | 511 | 519 | 507 |
| 20250526 | 511 | 515 | 515 | 510 |
| 20250523 | 528 | 511 | 528 | 511 |
| 20250522 | 532 | 525 | 538 | 520 |
| 20250521 | 520 | 530 | 532 | 516 |
| 20250520 | 521 | 521 | 526 | 514 |
| 20250519 | 527 | 514 | 554 | 514 |
| 20250516 | 528 | 527 | 535 | 520 |
| 20250515 | 532 | 528 | 540 | 528 |
| 20250514 | 521 | 532 | 532 | 520 |
| 20250513 | 525 | 526 | 531 | 521 |
| 20250512 | 520 | 521 | 526 | 520 |
| 20250509 | 524 | 520 | 524 | 517 |
| 20250508 | 516 | 524 | 525 | 516 |
| 20250507 | 517 | 516 | 525 | 511 |
| 20250502 | 518 | 517 | 526 | 515 |
| 20250430 | 523 | 518 | 536 | 516 |
| 20250429 | 518 | 523 | 526 | 517 |
| 20250428 | 525 | 517 | 525 | 510 |
| 20250425 | 516 | 517 | 525 | 515 |
| 20250424 | 560 | 515 | 560 | 515 |
| 20250423 | 512 | 523 | 525 | 500 |
| 20250422 | 501 | 512 | 513 | 501 |
| 20250421 | 508 | 506 | 511 | 498 |
| 20250418 | 502 | 508 | 520 | 492 |
| 20250417 | 490 | 502 | 503 | 490 |
| 20250416 | 498 | 494 | 502 | 493 |
| 20250415 | 494 | 499 | 502 | 494 |
| 20250414 | 498 | 494 | 503 | 493 |
| 20250411 | 488 | 495 | 498 | 485 |
| 20250410 | 501 | 493 | 501 | 488 |
| 20250409 | 483 | 480 | 490 | 475 |
| 20250408 | 485 | 483 | 496 | 480 |
| 20250407 | 495 | 486 | 500 | 476 |
| 20250404 | 495 | 502 | 503 | 489 |
| 20250403 | 490 | 500 | 505 | 486 |
| 20250402 | 489 | 499 | 500 | 489 |
| 20250401 | 475 | 492 | 505 | 475 |
| 20250331 | 492 | 478 | 492 | 474 |
| 20250328 | 500 | 492 | 503 | 489 |
| 20250327 | 500 | 498 | 512 | 498 |
| 20250326 | 499 | 504 | 508 | 499 |
| 20250325 | 503 | 503 | 508 | 497 |
| 20250324 | 499 | 503 | 505 | 499 |
| 20250321 | 498 | 499 | 506 | 495 |
| 20250320 | 499 | 499 | 507 | 496 |
| 20250319 | 492 | 500 | 505 | 492 |
| 20250318 | 493 | 496 | 503 | 492 |
| 20250317 | 500 | 496 | 507 | 495 |
| 20250314 | 515 | 498 | 515 | 497 |
| 20250313 | 489 | 504 | 610 | 489 |
| 20250312 | 489 | 494 | 500 | 489 |
| 20250311 | 494 | 489 | 494 | 481 |
| 20250310 | 500 | 498 | 505 | 497 |
| 20250307 | 505 | 499 | 508 | 498 |
| 20250306 | 512 | 505 | 515 | 504 |
| 20250305 | 508 | 512 | 512 | 500 |
| 20250304 | 519 | 508 | 519 | 500 |
| 20250228 | 536 | 519 | 536 | 519 |
| 20250227 | 547 | 529 | 601 | 525 |
| 20250226 | 519 | 524 | 525 | 517 |
| 20250225 | 518 | 518 | 520 | 514 |
| 20250224 | 518 | 518 | 520 | 515 |
| 20250221 | 517 | 520 | 522 | 516 |
| 20250220 | 524 | 517 | 524 | 517 |
| 20250219 | 516 | 519 | 525 | 516 |
| 20250218 | 518 | 516 | 520 | 513 |
| 20250217 | 521 | 514 | 527 | 512 |
| 20250214 | 520 | 523 | 530 | 520 |
| 20250213 | 516 | 519 | 529 | 516 |
| 20250212 | 530 | 525 | 537 | 521 |
| 20250211 | 540 | 529 | 547 | 525 |
| 20250210 | 539 | 535 | 540 | 524 |
| 20250207 | 549 | 539 | 550 | 522 |
| 20250206 | 530 | 549 | 583 | 522 |
| 20250205 | 517 | 522 | 550 | 517 |
| 20250204 | 516 | 516 | 530 | 514 |
| 20250203 | 546 | 516 | 546 | 511 |
| 20250131 | 560 | 551 | 560 | 548 |
| 20250124 | 560 | 560 | 574 | 555 |
| 20250123 | 570 | 560 | 579 | 558 |
| 20250122 | 575 | 570 | 584 | 568 |
| 20250121 | 575 | 574 | 594 | 561 |
| 20250120 | 576 | 574 | 580 | 574 |
| 20250117 | 574 | 575 | 595 | 573 |
| 20250116 | 569 | 576 | 583 | 569 |
| 20250115 | 576 | 565 | 589 | 565 |
| 20250114 | 578 | 574 | 590 | 574 |
| 20250113 | 586 | 578 | 590 | 575 |
| 20250110 | 590 | 586 | 593 | 583 |
| 20250109 | 577 | 590 | 592 | 577 |
| 20250108 | 571 | 577 | 586 | 571 |
| 20250107 | 585 | 577 | 585 | 573 |
| 20250106 | 558 | 574 | 578 | 558 |
| 20250103 | 550 | 564 | 575 | 550 |
| 20250102 | 542 | 550 | 555 | 534 |