Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,350 | 1,310 | 1,350 | 1,291 |
| 20261019 | 1,330 | 1,325 | 1,332 | 1,285 |
| 20261016 | 1,279 | 1,307 | 1,330 | 1,279 |
| 20261015 | 1,276 | 1,301 | 1,310 | 1,251 |
| 20261014 | 1,258 | 1,301 | 1,325 | 1,247 |
| 20261013 | 1,299 | 1,252 | 1,314 | 1,230 |
| 20261012 | 1,330 | 1,300 | 1,330 | 1,272 |
| 20261008 | 1,231 | 1,278 | 1,286 |
| 1,228 |
| 20261007 | 1,249 | 1,244 | 1,249 | 1,189 |
| 20261006 | 1,228 | 1,205 | 1,228 | 1,184 |
| 20261002 | 1,210 | 1,224 | 1,235 | 1,208 |
| 20261001 | 1,205 | 1,208 | 1,230 | 1,172 |
| 20260930 | 1,197 | 1,206 | 1,235 | 1,153 |
| 20260929 | 1,088 | 1,211 | 1,259 | 1,076 |
| 20260928 | 1,119 | 1,082 | 1,122 | 1,041 |
| 20260923 | 1,139 | 1,108 | 1,139 | 1,101 |
| 20260922 | 1,128 | 1,121 | 1,136 | 1,116 |
| 20260921 | 1,135 | 1,120 | 1,149 | 1,116 |
| 20260918 | 1,097 | 1,132 | 1,140 | 1,086 |
| 20260917 | 1,097 | 1,086 | 1,145 | 1,056 |
| 20260916 | 1,105 | 1,107 | 1,145 | 1,105 |
| 20260915 | 1,099 | 1,131 | 1,146 | 1,076 |
| 20260914 | 1,112 | 1,099 | 1,116 | 1,050 |
| 20260911 | 1,112 | 1,112 | 1,159 | 1,073 |
| 20260910 | 1,145 | 1,104 | 1,145 | 1,104 |
| 20260909 | 1,137 | 1,136 | 1,157 | 1,109 |
| 20260908 | 1,127 | 1,137 | 1,146 | 1,101 |
| 20260907 | 1,104 | 1,095 | 1,107 | 1,059 |
| 20260904 | 1,113 | 1,093 | 1,113 | 1,050 |
| 20260903 | 1,110 | 1,063 | 1,132 | 1,063 |
| 20260902 | 1,101 | 1,110 | 1,115 | 1,051 |
| 20260901 | 1,167 | 1,115 | 1,167 | 1,103 |
| 20260831 | 1,101 | 1,136 | 1,154 | 1,090 |
| 20260828 | 1,105 | 1,097 | 1,120 | 1,089 |
| 20260827 | 1,124 | 1,109 | 1,160 | 1,100 |
| 20260826 | 1,095 | 1,121 | 1,129 | 1,079 |
| 20260825 | 1,085 | 1,089 | 1,096 | 1,050 |
| 20260824 | 1,078 | 1,085 | 1,107 | 1,076 |
| 20260821 | 1,103 | 1,078 | 1,103 | 1,039 |
| 20260820 | 1,082 | 1,098 | 1,117 | 1,061 |
| 20260819 | 1,074 | 1,082 | 1,161 | 1,053 |
| 20260818 | 1,171 | 1,135 | 1,188 | 1,119 |
| 20260814 | 1,142 | 1,171 | 1,172 | 1,082 |
| 20260813 | 1,060 | 1,106 | 1,199 | 1,025 |
| 20260812 | 1,198 | 1,060 | 1,198 | 1,055 |
| 20260811 | 1,031 | 1,134 | 1,134 | 1,021 |
| 20260810 | 1,013 | 1,032 | 1,034 | 990 |
| 20260807 | 1,011 | 1,013 | 1,024 | 990 |
| 20260806 | 1,007 | 1,020 | 1,030 | 986 |
| 20260805 | 1,011 | 1,007 | 1,017 | 990 |
| 20260804 | 960 | 1,011 | 1,011 | 960 |
| 20260803 | 979 | 960 | 979 | 899 |
| 20260731 | 916 | 944 | 949 | 865 |
| 20260730 | 946 | 904 | 947 | 853 |
| 20260729 | 983 | 946 | 1,013 | 879 |
| 20260728 | 1,037 | 1,015 | 1,089 | 950 |
| 20260727 | 966 | 1,037 | 1,045 | 936 |
| 20260724 | 970 | 952 | 1,050 | 909 |
| 20260723 | 865 | 941 | 1,055 | 845 |
| 20260722 | 860 | 865 | 879 | 824 |
| 20260721 | 793 | 878 | 1,008 | 790 |
| 20260720 | 760 | 793 | 806 | 748 |
| 20260716 | 770 | 761 | 840 | 755 |
| 20260715 | 721 | 771 | 806 | 720 |
| 20260714 | 754 | 720 | 757 | 720 |
| 20260713 | 804 | 754 | 837 | 750 |
| 20260710 | 750 | 750 | 798 | 707 |
| 20260709 | 725 | 724 | 754 | 711 |
| 20260708 | 707 | 725 | 899 | 707 |
| 20260707 | 714 | 722 | 750 | 707 |
| 20260706 | 846 | 719 | 846 | 716 |
| 20260703 | 720 | 740 | 746 | 664 |
| 20260702 | 717 | 720 | 751 | 710 |
| 20260701 | 718 | 717 | 756 | 687 |
| 20260630 | 750 | 717 | 750 | 690 |
| 20260629 | 669 | 687 | 709 | 669 |
| 20260626 | 729 | 675 | 751 | 675 |
| 20260625 | 775 | 729 | 783 | 729 |
| 20260624 | 717 | 775 | 820 | 712 |
| 20260623 | 780 | 716 | 831 | 716 |
| 20260622 | 800 | 776 | 852 | 755 |
| 20260619 | 803 | 800 | 816 | 764 |
| 20260618 | 814 | 804 | 828 | 785 |
| 20260617 | 834 | 821 | 852 | 807 |
| 20260616 | 814 | 834 | 849 | 809 |
| 20260615 | 838 | 813 | 875 | 811 |
| 20260612 | 814 | 837 | 860 | 814 |
| 20260611 | 794 | 805 | 848 | 759 |
| 20260610 | 775 | 798 | 876 | 775 |
| 20260609 | 773 | 805 | 835 | 773 |
| 20260608 | 810 | 773 | 820 | 754 |
| 20260605 | 840 | 819 | 859 | 790 |
| 20260604 | 920 | 840 | 927 | 840 |
| 20260602 | 902 | 919 | 960 | 850 |
| 20260601 | 1,020 | 946 | 1,020 | 941 |
| 20260529 | 983 | 1,020 | 1,037 | 983 |
| 20260528 | 1,049 | 981 | 1,049 | 962 |
| 20260527 | 1,009 | 1,027 | 1,050 | 993 |
| 20260526 | 1,050 | 1,010 | 1,050 | 992 |
| 20260522 | 1,011 | 1,029 | 1,097 | 1,005 |
| 20260521 | 1,019 | 1,011 | 1,047 | 979 |
| 20260520 | 1,048 | 1,029 | 1,057 | 966 |
| 20260519 | 1,110 | 1,057 | 1,127 | 959 |
| 20260518 | 1,039 | 1,109 | 1,114 | 1,000 |
| 20260515 | 1,058 | 1,039 | 1,073 | 1,036 |
| 20260514 | 1,050 | 1,058 | 1,062 | 1,044 |
| 20260513 | 1,077 | 1,050 | 1,077 | 1,033 |
| 20260512 | 1,094 | 1,053 | 1,130 | 1,050 |
| 20260511 | 1,074 | 1,077 | 1,094 | 1,039 |
| 20260508 | 1,065 | 1,074 | 1,086 | 1,025 |
| 20260507 | 1,102 | 1,068 | 1,108 | 1,050 |
| 20260506 | 1,144 | 1,102 | 1,157 | 1,077 |
| 20260504 | 1,169 | 1,139 | 1,207 | 1,130 |
| 20260430 | 1,147 | 1,166 | 1,313 | 1,112 |
| 20260429 | 1,179 | 1,149 | 1,218 | 1,136 |
| 20260428 | 1,258 | 1,193 | 1,276 | 1,174 |
| 20260427 | 1,226 | 1,248 | 1,391 | 1,190 |
| 20260424 | 1,310 | 1,225 | 1,470 | 1,211 |
| 20260423 | 1,587 | 1,300 | 1,592 | 1,281 |
| 20260422 | 1,525 | 1,686 | 1,686 | 1,525 |
| 20260421 | 1,025 | 1,297 | 1,297 | 1,020 |
| 20260420 | 963 | 998 | 999 | 957 |
| 20260417 | 1,002 | 972 | 1,038 | 960 |
| 20260416 | 1,013 | 1,002 | 1,019 | 995 |
| 20260415 | 1,064 | 1,008 | 1,064 | 958 |
| 20260414 | 1,025 | 1,025 | 1,081 | 1,014 |
| 20260413 | 1,013 | 1,004 | 1,037 | 982 |
| 20260410 | 986 | 1,015 | 1,047 | 969 |
| 20260409 | 1,040 | 983 | 1,044 | 960 |
| 20260408 | 1,028 | 1,036 | 1,088 | 997 |
| 20260407 | 1,070 | 1,021 | 1,098 | 1,010 |
| 20260406 | 1,023 | 1,054 | 1,110 | 997 |
| 20260403 | 1,018 | 1,023 | 1,064 | 1,000 |
| 20260402 | 1,067 | 1,016 | 1,160 | 961 |
| 20260401 | 1,020 | 1,063 | 1,140 | 1,010 |
| 20260331 | 1,152 | 1,002 | 1,195 | 1,000 |
| 20260330 | 1,140 | 1,152 | 1,385 | 1,072 |
| 20260327 | 1,065 | 1,145 | 1,320 | 981 |
| 20260326 | 1,024 | 1,066 | 1,182 | 975 |
| 20260325 | 1,016 | 1,024 | 1,280 | 900 |
| 20260324 | 1,060 | 986 | 1,279 | 950 |
| 20260323 | 772 | 1,012 | 1,012 | 768 |
| 20260320 | 765 | 779 | 780 | 758 |
| 20260319 | 767 | 767 | 767 | 755 |
| 20260318 | 773 | 767 | 774 | 755 |
| 20260317 | 743 | 774 | 777 | 736 |
| 20260316 | 729 | 743 | 748 | 718 |
| 20260313 | 728 | 729 | 741 | 711 |
| 20260312 | 724 | 728 | 736 | 708 |
| 20260311 | 718 | 721 | 748 | 710 |
| 20260310 | 705 | 722 | 732 | 698 |
| 20260309 | 703 | 711 | 732 | 695 |
| 20260306 | 707 | 706 | 710 | 661 |
| 20260305 | 750 | 700 | 799 | 646 |
| 20260304 | 805 | 749 | 805 | 749 |
| 20260303 | 817 | 808 | 828 | 808 |
| 20260227 | 806 | 821 | 821 | 800 |
| 20260226 | 822 | 807 | 824 | 795 |
| 20260225 | 829 | 816 | 835 | 816 |
| 20260224 | 809 | 829 | 829 | 808 |
| 20260223 | 845 | 809 | 845 | 805 |
| 20260220 | 851 | 840 | 858 | 835 |
| 20260219 | 885 | 850 | 885 | 849 |
| 20260213 | 891 | 880 | 892 | 871 |
| 20260212 | 884 | 897 | 918 | 884 |
| 20260211 | 877 | 883 | 899 | 866 |
| 20260210 | 871 | 871 | 873 | 857 |
| 20260209 | 863 | 866 | 874 | 863 |
| 20260206 | 869 | 870 | 870 | 856 |
| 20260205 | 869 | 870 | 877 | 860 |
| 20260204 | 857 | 869 | 870 | 855 |
| 20260203 | 855 | 864 | 869 | 855 |
| 20260202 | 866 | 861 | 866 | 855 |
| 20260130 | 871 | 866 | 871 | 855 |
| 20260129 | 885 | 874 | 885 | 863 |
| 20260128 | 889 | 885 | 906 | 852 |
| 20260127 | 897 | 897 | 897 | 888 |
| 20260126 | 884 | 889 | 890 | 879 |
| 20260123 | 882 | 879 | 891 | 872 |
| 20260122 | 890 | 882 | 890 | 877 |
| 20260121 | 890 | 890 | 890 | 877 |
| 20260120 | 895 | 888 | 900 | 880 |
| 20260119 | 904 | 900 | 906 | 880 |
| 20260116 | 955 | 904 | 955 | 902 |
| 20260115 | 919 | 904 | 922 | 904 |
| 20260114 | 906 | 914 | 929 | 906 |
| 20260113 | 940 | 915 | 940 | 904 |
| 20260112 | 908 | 916 | 940 | 901 |
| 20260109 | 901 | 906 | 920 | 897 |
| 20260108 | 895 | 899 | 903 | 844 |
| 20260107 | 888 | 893 | 900 | 888 |
| 20260106 | 881 | 888 | 895 | 881 |
| 20260105 | 887 | 889 | 901 | 882 |
| 20260102 | 898 | 887 | 898 | 885 |
| 20251230 | 897 | 894 | 903 | 890 |
| 20251229 | 908 | 897 | 908 | 897 |
| 20251226 | 907 | 904 | 917 | 900 |
| 20251224 | 901 | 908 | 909 | 901 |
| 20251223 | 905 | 909 | 914 | 904 |
| 20251222 | 912 | 914 | 920 | 905 |
| 20251219 | 903 | 904 | 908 | 900 |
| 20251218 | 920 | 903 | 920 | 903 |
| 20251217 | 912 | 913 | 927 | 900 |
| 20251216 | 916 | 914 | 916 | 908 |
| 20251215 | 919 | 916 | 921 | 913 |
| 20251212 | 923 | 921 | 923 | 919 |
| 20251211 | 923 | 921 | 930 | 919 |
| 20251210 | 918 | 923 | 926 | 912 |
| 20251209 | 909 | 917 | 922 | 909 |
| 20251208 | 925 | 919 | 934 | 919 |
| 20251205 | 938 | 920 | 1,031 | 900 |
| 20251204 | 943 | 938 | 946 | 936 |
| 20251203 | 949 | 943 | 958 | 917 |
| 20251202 | 957 | 949 | 966 | 941 |
| 20251201 | 952 | 955 | 955 | 946 |
| 20251128 | 964 | 952 | 973 | 952 |
| 20251127 | 963 | 964 | 965 | 946 |
| 20251126 | 959 | 965 | 972 | 953 |
| 20251125 | 947 | 957 | 971 | 939 |
| 20251124 | 951 | 947 | 953 | 941 |
| 20251121 | 945 | 956 | 956 | 941 |
| 20251120 | 962 | 950 | 962 | 950 |
| 20251119 | 983 | 967 | 983 | 932 |
| 20251118 | 995 | 988 | 995 | 982 |
| 20251117 | 1,008 | 1,004 | 1,008 | 996 |
| 20251114 | 1,025 | 1,018 | 1,028 | 1,009 |
| 20251113 | 1,026 | 1,025 | 1,026 | 1,014 |
| 20251112 | 1,037 | 1,023 | 1,040 | 1,011 |
| 20251111 | 1,037 | 1,037 | 1,049 | 1,029 |
| 20251110 | 1,040 | 1,037 | 1,042 | 1,030 |
| 20251107 | 1,034 | 1,040 | 1,042 | 1,031 |
| 20251106 | 1,026 | 1,042 | 1,042 | 1,026 |
| 20251105 | 1,068 | 1,038 | 1,068 | 1,023 |
| 20251104 | 1,070 | 1,030 | 1,070 | 1,020 |
| 20251103 | 1,037 | 1,030 | 1,049 | 1,020 |
| 20251031 | 1,026 | 1,037 | 1,045 | 1,013 |
| 20251030 | 1,035 | 1,026 | 1,038 | 1,016 |
| 20251029 | 1,025 | 1,031 | 1,040 | 1,020 |
| 20251028 | 1,089 | 1,055 | 1,089 | 1,025 |
| 20251027 | 1,030 | 1,064 | 1,079 | 1,014 |
| 20251024 | 1,068 | 1,030 | 1,068 | 1,025 |
| 20251023 | 1,053 | 1,035 | 1,053 | 1,025 |
| 20251022 | 1,077 | 1,069 | 1,081 | 1,052 |
| 20251021 | 1,083 | 1,073 | 1,088 | 1,069 |
| 20251020 | 1,071 | 1,077 | 1,089 | 1,059 |
| 20251017 | 1,047 | 1,071 | 1,071 | 1,028 |
| 20251016 | 1,054 | 1,045 | 1,062 | 1,012 |
| 20251015 | 1,011 | 1,055 | 1,064 | 1,011 |
| 20251014 | 1,010 | 1,024 | 1,028 | 1,010 |
| 20251013 | 1,033 | 1,010 | 1,033 | 1,000 |
| 20251010 | 1,015 | 1,017 | 1,098 | 1,003 |
| 20251002 | 1,006 | 1,017 | 1,018 | 1,006 |
| 20251001 | 1,010 | 1,006 | 1,010 | 998 |
| 20250930 | 1,025 | 1,010 | 1,030 | 999 |
| 20250929 | 989 | 1,007 | 1,018 | 989 |
| 20250926 | 1,028 | 999 | 1,028 | 975 |
| 20250925 | 1,039 | 1,028 | 1,045 | 1,020 |
| 20250924 | 1,050 | 1,040 | 1,052 | 1,025 |
| 20250923 | 1,050 | 1,050 | 1,050 | 1,030 |
| 20250922 | 1,050 | 1,045 | 1,060 | 1,030 |
| 20250919 | 1,048 | 1,051 | 1,056 | 1,024 |
| 20250918 | 1,040 | 1,048 | 1,050 | 1,002 |
| 20250917 | 1,030 | 1,040 | 1,070 | 1,024 |
| 20250916 | 1,010 | 1,030 | 1,035 | 994 |
| 20250915 | 1,023 | 1,010 | 1,025 | 995 |
| 20250912 | 1,099 | 1,025 | 1,099 | 992 |
| 20250911 | 990 | 992 | 1,005 | 985 |
| 20250910 | 992 | 988 | 992 | 980 |
| 20250909 | 987 | 987 | 991 | 980 |
| 20250908 | 966 | 987 | 992 | 953 |
| 20250905 | 995 | 953 | 999 | 940 |
| 20250904 | 1,002 | 995 | 1,007 | 985 |
| 20250903 | 1,020 | 1,002 | 1,020 | 987 |
| 20250902 | 1,031 | 1,002 | 1,031 | 986 |
| 20250901 | 997 | 1,026 | 1,038 | 975 |
| 20250829 | 970 | 985 | 992 | 957 |
| 20250828 | 1,003 | 972 | 1,007 | 959 |
| 20250827 | 1,013 | 1,002 | 1,022 | 983 |
| 20250826 | 1,009 | 1,014 | 1,034 | 994 |
| 20250825 | 1,005 | 1,006 | 1,022 | 992 |
| 20250822 | 1,001 | 1,005 | 1,025 | 978 |
| 20250821 | 1,021 | 1,000 | 1,057 | 977 |
| 20250820 | 1,128 | 1,031 | 1,128 | 986 |
| 20250819 | 1,300 | 1,112 | 1,365 | 1,064 |
| 20250818 | 942 | 1,223 | 1,223 | 930 |
| 20250814 | 944 | 941 | 958 | 935 |
| 20250813 | 941 | 944 | 947 | 920 |
| 20250812 | 949 | 946 | 949 | 930 |
| 20250811 | 950 | 949 | 950 | 933 |
| 20250808 | 945 | 940 | 950 | 930 |
| 20250807 | 949 | 945 | 949 | 935 |
| 20250806 | 936 | 949 | 950 | 928 |
| 20250805 | 926 | 941 | 945 | 926 |
| 20250804 | 925 | 926 | 948 | 919 |
| 20250801 | 921 | 925 | 966 | 897 |
| 20250731 | 940 | 922 | 954 | 912 |
| 20250730 | 930 | 930 | 973 | 910 |
| 20250729 | 957 | 909 | 957 | 909 |
| 20250728 | 958 | 949 | 963 | 938 |
| 20250725 | 966 | 958 | 966 | 947 |
| 20250724 | 949 | 954 | 963 | 928 |
| 20250723 | 930 | 947 | 953 | 930 |
| 20250722 | 924 | 938 | 946 | 900 |
| 20250721 | 947 | 932 | 947 | 928 |
| 20250718 | 933 | 941 | 963 | 924 |
| 20250717 | 940 | 933 | 950 | 908 |
| 20250716 | 892 | 933 | 933 | 892 |
| 20250715 | 914 | 900 | 925 | 900 |
| 20250714 | 915 | 910 | 920 | 897 |
| 20250711 | 920 | 910 | 923 | 888 |
| 20250710 | 909 | 910 | 920 | 895 |
| 20250709 | 905 | 910 | 915 | 898 |
| 20250708 | 889 | 902 | 910 | 879 |
| 20250707 | 870 | 886 | 897 | 865 |
| 20250704 | 891 | 870 | 919 | 865 |
| 20250703 | 894 | 891 | 913 | 884 |
| 20250702 | 901 | 894 | 920 | 888 |
| 20250701 | 891 | 897 | 929 | 891 |
| 20250630 | 890 | 900 | 922 | 884 |
| 20250627 | 921 | 890 | 935 | 890 |
| 20250626 | 937 | 929 | 939 | 911 |
| 20250625 | 958 | 926 | 963 | 920 |
| 20250624 | 951 | 956 | 963 | 931 |
| 20250623 | 1,028 | 950 | 1,028 | 938 |
| 20250620 | 1,010 | 1,002 | 1,042 | 997 |
| 20250619 | 991 | 1,007 | 1,043 | 991 |
| 20250618 | 1,036 | 1,008 | 1,036 | 992 |
| 20250617 | 1,003 | 1,036 | 1,048 | 1,003 |
| 20250616 | 1,007 | 1,003 | 1,051 | 987 |
| 20250613 | 1,067 | 1,007 | 1,079 | 980 |
| 20250612 | 1,094 | 1,059 | 1,140 | 1,039 |
| 20250611 | 1,264 | 1,113 | 1,311 | 1,085 |
| 20250610 | 970 | 1,149 | 1,149 | 969 |
| 20250609 | 872 | 884 | 889 | 865 |
| 20250605 | 864 | 872 | 881 | 862 |
| 20250604 | 860 | 872 | 877 | 859 |
| 20250602 | 869 | 866 | 869 | 857 |
| 20250530 | 868 | 869 | 881 | 857 |
| 20250529 | 860 | 868 | 869 | 855 |
| 20250528 | 853 | 860 | 868 | 850 |
| 20250527 | 850 | 853 | 868 | 844 |
| 20250526 | 811 | 844 | 845 | 811 |
| 20250523 | 836 | 821 | 845 | 800 |
| 20250522 | 850 | 845 | 856 | 825 |
| 20250521 | 859 | 850 | 859 | 835 |
| 20250520 | 849 | 859 | 895 | 843 |
| 20250519 | 863 | 855 | 871 | 851 |
| 20250516 | 893 | 864 | 898 | 827 |
| 20250515 | 935 | 893 | 1,000 | 893 |
| 20250514 | 966 | 934 | 966 | 905 |
| 20250513 | 976 | 966 | 977 | 948 |
| 20250512 | 960 | 966 | 980 | 940 |
| 20250509 | 930 | 965 | 970 | 916 |
| 20250508 | 916 | 925 | 932 | 915 |
| 20250507 | 895 | 916 | 922 | 866 |
| 20250502 | 879 | 900 | 900 | 872 |
| 20250430 | 872 | 874 | 892 | 867 |
| 20250429 | 864 | 872 | 883 | 841 |
| 20250428 | 835 | 870 | 895 | 835 |
| 20250425 | 841 | 841 | 858 | 829 |
| 20250424 | 901 | 839 | 901 | 839 |
| 20250423 | 932 | 894 | 932 | 881 |
| 20250422 | 860 | 890 | 918 | 847 |
| 20250421 | 829 | 859 | 863 | 829 |
| 20250418 | 847 | 829 | 852 | 786 |
| 20250417 | 859 | 842 | 863 | 830 |
| 20250416 | 910 | 849 | 924 | 835 |
| 20250415 | 920 | 910 | 937 | 887 |
| 20250414 | 920 | 920 | 942 | 910 |
| 20250411 | 889 | 930 | 942 | 875 |
| 20250410 | 881 | 897 | 920 | 864 |
| 20250409 | 922 | 881 | 1,006 | 881 |
| 20250408 | 802 | 922 | 973 | 802 |
| 20250407 | 805 | 795 | 805 | 775 |
| 20250404 | 817 | 805 | 817 | 792 |
| 20250403 | 821 | 818 | 822 | 803 |
| 20250402 | 807 | 821 | 825 | 804 |
| 20250401 | 791 | 802 | 802 | 778 |
| 20250331 | 780 | 779 | 797 | 766 |
| 20250328 | 808 | 776 | 808 | 776 |
| 20250327 | 789 | 803 | 806 | 789 |
| 20250326 | 785 | 789 | 803 | 780 |
| 20250325 | 797 | 785 | 800 | 757 |
| 20250324 | 782 | 793 | 805 | 782 |
| 20250321 | 799 | 782 | 805 | 765 |
| 20250320 | 787 | 799 | 801 | 783 |
| 20250319 | 788 | 783 | 800 | 776 |
| 20250318 | 777 | 784 | 803 | 777 |
| 20250317 | 793 | 787 | 804 | 781 |
| 20250314 | 773 | 793 | 795 | 773 |
| 20250313 | 770 | 772 | 782 | 764 |
| 20250312 | 749 | 770 | 771 | 749 |
| 20250311 | 754 | 749 | 776 | 733 |
| 20250310 | 744 | 754 | 765 | 744 |
| 20250307 | 782 | 743 | 800 | 743 |
| 20250306 | 759 | 782 | 787 | 759 |
| 20250305 | 752 | 769 | 769 | 742 |
| 20250304 | 755 | 752 | 755 | 747 |
| 20250228 | 736 | 747 | 752 | 733 |
| 20250227 | 764 | 736 | 768 | 735 |
| 20250226 | 767 | 764 | 780 | 753 |
| 20250225 | 781 | 769 | 784 | 767 |
| 20250224 | 770 | 777 | 782 | 766 |
| 20250221 | 791 | 766 | 792 | 766 |
| 20250220 | 771 | 780 | 798 | 760 |
| 20250219 | 760 | 778 | 780 | 747 |
| 20250218 | 773 | 760 | 773 | 756 |
| 20250217 | 783 | 773 | 783 | 760 |
| 20250214 | 800 | 783 | 813 | 770 |
| 20250213 | 817 | 808 | 817 | 808 |
| 20250212 | 821 | 814 | 821 | 810 |
| 20250211 | 825 | 816 | 831 | 812 |
| 20250210 | 809 | 822 | 832 | 809 |
| 20250207 | 814 | 815 | 845 | 803 |
| 20250206 | 818 | 815 | 825 | 813 |
| 20250205 | 823 | 818 | 847 | 813 |
| 20250204 | 815 | 823 | 846 | 810 |
| 20250203 | 794 | 799 | 815 | 790 |
| 20250131 | 810 | 790 | 814 | 790 |
| 20250124 | 828 | 810 | 835 | 805 |
| 20250123 | 851 | 827 | 861 | 820 |
| 20250122 | 881 | 863 | 903 | 861 |
| 20250121 | 964 | 881 | 982 | 880 |
| 20250120 | 940 | 944 | 947 | 898 |
| 20250117 | 962 | 940 | 1,001 | 915 |
| 20250116 | 1,201 | 1,004 | 1,265 | 947 |
| 20250115 | 774 | 1,006 | 1,006 | 774 |
| 20250114 | 766 | 774 | 805 | 766 |
| 20250113 | 788 | 766 | 788 | 766 |
| 20250110 | 796 | 788 | 796 | 775 |
| 20250109 | 807 | 796 | 827 | 796 |
| 20250108 | 800 | 807 | 821 | 797 |
| 20250107 | 778 | 800 | 816 | 778 |
| 20250106 | 753 | 777 | 825 | 751 |
| 20250103 | 727 | 750 | 757 | 722 |
| 20250102 | 733 | 728 | 734 | 723 |