Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,950 | 2,920 | 2,950 | 2,740 |
| 20261019 | 2,795 | 2,950 | 2,955 | 2,780 |
| 20261016 | 2,840 | 2,955 | 2,990 | 2,840 |
| 20261015 | 2,985 | 2,860 | 3,015 | 2,835 |
| 20261014 | 3,005 | 3,035 | 3,035 | 2,970 |
| 20261013 | 3,105 | 3,060 | 3,105 | 2,955 |
| 20261012 | 3,115 | 3,120 | 3,205 | 3,010 |
| 20261008 | 3,145 | 3,115 | 3,255 |
| 3,080 |
| 20261007 | 3,135 | 3,145 | 3,325 | 3,090 |
| 20261006 | 3,235 | 3,075 | 3,235 | 3,015 |
| 20261002 | 2,905 | 3,040 | 3,195 | 2,905 |
| 20261001 | 3,190 | 2,905 | 3,200 | 2,900 |
| 20260930 | 3,260 | 3,180 | 3,335 | 3,150 |
| 20260929 | 3,330 | 3,290 | 3,400 | 3,180 |
| 20260928 | 3,400 | 3,330 | 3,535 | 3,330 |
| 20260923 | 3,440 | 3,400 | 3,615 | 3,345 |
| 20260922 | 3,385 | 3,470 | 3,590 | 3,345 |
| 20260921 | 3,450 | 3,450 | 3,590 | 3,400 |
| 20260918 | 3,485 | 3,445 | 3,500 | 3,370 |
| 20260917 | 3,645 | 3,405 | 3,650 | 3,385 |
| 20260916 | 3,420 | 3,570 | 4,350 | 3,360 |
| 20260915 | 3,800 | 3,420 | 3,800 | 3,305 |
| 20260914 | 3,560 | 3,430 | 3,890 | 3,430 |
| 20260911 | 3,755 | 3,545 | 3,755 | 3,405 |
| 20260910 | 3,790 | 3,765 | 3,795 | 3,425 |
| 20260909 | 4,185 | 3,845 | 4,185 | 3,705 |
| 20260908 | 4,450 | 3,890 | 5,330 | 3,660 |
| 20260907 | 820 | 820 | 820 | 820 |
| 20260904 | 820 | 820 | 820 | 820 |
| 20260903 | 820 | 820 | 820 | 820 |
| 20260902 | 820 | 820 | 820 | 820 |
| 20260901 | 820 | 820 | 820 | 820 |
| 20260831 | 820 | 820 | 820 | 820 |
| 20260828 | 820 | 820 | 820 | 820 |
| 20260827 | 820 | 820 | 820 | 820 |
| 20260826 | 820 | 820 | 820 | 820 |
| 20260825 | 820 | 820 | 820 | 820 |
| 20260824 | 820 | 820 | 820 | 820 |
| 20260821 | 820 | 820 | 820 | 820 |
| 20260820 | 820 | 820 | 820 | 820 |
| 20260819 | 820 | 820 | 820 | 820 |
| 20260818 | 820 | 820 | 820 | 820 |
| 20260814 | 820 | 820 | 820 | 820 |
| 20260813 | 838 | 820 | 907 | 819 |
| 20260812 | 864 | 838 | 914 | 822 |
| 20260811 | 890 | 856 | 890 | 841 |
| 20260810 | 858 | 890 | 899 | 858 |
| 20260807 | 879 | 865 | 920 | 846 |
| 20260806 | 919 | 875 | 919 | 868 |
| 20260805 | 859 | 877 | 882 | 857 |
| 20260804 | 764 | 859 | 874 | 764 |
| 20260803 | 789 | 820 | 855 | 776 |
| 20260731 | 771 | 789 | 807 | 732 |
| 20260730 | 781 | 803 | 810 | 711 |
| 20260729 | 828 | 811 | 830 | 755 |
| 20260728 | 762 | 831 | 837 | 737 |
| 20260727 | 800 | 831 | 832 | 757 |
| 20260724 | 843 | 793 | 854 | 792 |
| 20260723 | 855 | 843 | 857 | 823 |
| 20260722 | 871 | 850 | 878 | 822 |
| 20260721 | 873 | 863 | 891 | 797 |
| 20260720 | 911 | 916 | 920 | 871 |
| 20260716 | 905 | 911 | 931 | 892 |
| 20260715 | 900 | 923 | 934 | 900 |
| 20260714 | 921 | 914 | 943 | 905 |
| 20260713 | 1,000 | 950 | 1,024 | 935 |
| 20260710 | 971 | 1,006 | 1,035 | 971 |
| 20260709 | 1,007 | 1,041 | 1,059 | 950 |
| 20260708 | 1,057 | 1,064 | 1,108 | 1,006 |
| 20260707 | 1,101 | 1,079 | 1,123 | 1,035 |
| 20260706 | 1,130 | 1,123 | 1,130 | 1,089 |
| 20260703 | 1,160 | 1,130 | 1,160 | 1,051 |
| 20260702 | 1,095 | 1,170 | 1,188 | 1,040 |
| 20260701 | 1,064 | 1,090 | 1,170 | 1,022 |
| 20260630 | 980 | 1,019 | 1,037 | 971 |
| 20260629 | 890 | 997 | 1,008 | 890 |
| 20260626 | 903 | 888 | 997 | 888 |
| 20260625 | 1,100 | 998 | 1,104 | 915 |
| 20260624 | 1,135 | 1,096 | 1,155 | 1,022 |
| 20260623 | 965 | 1,135 | 1,148 | 946 |
| 20260622 | 917 | 965 | 1,000 | 840 |
| 20260619 | 940 | 917 | 970 | 900 |
| 20260618 | 971 | 940 | 971 | 940 |
| 20260617 | 983 | 971 | 1,058 | 951 |
| 20260616 | 992 | 983 | 992 | 951 |
| 20260615 | 991 | 991 | 991 | 936 |
| 20260612 | 962 | 950 | 999 | 900 |
| 20260611 | 973 | 948 | 973 | 901 |
| 20260610 | 1,001 | 957 | 1,045 | 945 |
| 20260609 | 990 | 1,001 | 1,048 | 961 |
| 20260608 | 902 | 989 | 990 | 902 |
| 20260605 | 1,049 | 1,002 | 1,049 | 990 |
| 20260604 | 1,089 | 1,064 | 1,098 | 1,028 |
| 20260602 | 1,107 | 1,091 | 1,107 | 952 |
| 20260601 | 1,289 | 1,107 | 1,289 | 1,090 |
| 20260529 | 1,315 | 1,289 | 1,358 | 1,247 |
| 20260528 | 1,583 | 1,304 | 1,619 | 1,264 |
| 20260527 | 1,400 | 1,504 | 1,714 | 1,363 |
| 20260526 | 1,305 | 1,400 | 1,450 | 1,255 |
| 20260522 | 1,289 | 1,305 | 1,319 | 1,248 |
| 20260521 | 1,309 | 1,280 | 1,338 | 1,230 |
| 20260520 | 1,321 | 1,309 | 1,380 | 1,250 |
| 20260519 | 1,212 | 1,321 | 1,360 | 1,212 |
| 20260518 | 1,393 | 1,306 | 1,393 | 1,265 |
| 20260515 | 1,408 | 1,349 | 1,422 | 1,312 |
| 20260514 | 1,371 | 1,395 | 1,449 | 1,299 |
| 20260513 | 1,419 | 1,371 | 1,496 | 1,331 |
| 20260512 | 1,400 | 1,371 | 1,575 | 1,261 |
| 20260511 | 1,860 | 1,560 | 1,900 | 1,560 |
| 20260508 | 445 | 445 | 445 | 445 |
| 20260507 | 445 | 445 | 445 | 445 |
| 20260506 | 445 | 445 | 445 | 445 |
| 20260504 | 445 | 445 | 445 | 445 |
| 20260430 | 445 | 445 | 445 | 445 |
| 20260429 | 445 | 445 | 445 | 445 |
| 20260428 | 445 | 445 | 445 | 445 |
| 20260427 | 445 | 445 | 445 | 445 |
| 20260424 | 445 | 445 | 445 | 445 |
| 20260423 | 445 | 445 | 445 | 445 |
| 20260422 | 445 | 445 | 445 | 445 |
| 20260421 | 445 | 445 | 445 | 445 |
| 20260420 | 445 | 445 | 445 | 445 |
| 20260417 | 445 | 445 | 445 | 445 |
| 20260416 | 445 | 445 | 445 | 445 |
| 20260415 | 445 | 445 | 445 | 445 |
| 20260414 | 445 | 445 | 445 | 445 |
| 20260413 | 393 | 445 | 494 | 385 |
| 20260410 | 390 | 393 | 409 | 375 |
| 20260409 | 397 | 402 | 412 | 366 |
| 20260408 | 333 | 390 | 407 | 325 |
| 20260407 | 318 | 333 | 349 | 310 |
| 20260406 | 307 | 319 | 332 | 303 |
| 20260403 | 336 | 307 | 337 | 303 |
| 20260402 | 326 | 332 | 333 | 319 |
| 20260401 | 318 | 326 | 339 | 314 |
| 20260331 | 314 | 312 | 347 | 302 |
| 20260330 | 320 | 314 | 321 | 301 |
| 20260327 | 308 | 321 | 329 | 300 |
| 20260326 | 320 | 305 | 320 | 289 |
| 20260325 | 305 | 306 | 310 | 286 |
| 20260324 | 311 | 305 | 325 | 288 |
| 20260323 | 300 | 311 | 323 | 289 |
| 20260320 | 361 | 320 | 361 | 306 |
| 20260319 | 260 | 278 | 315 | 260 |
| 20260318 | 290 | 252 | 348 | 245 |
| 20260317 | 221 | 276 | 276 | 220 |
| 20260316 | 218 | 213 | 225 | 212 |
| 20260313 | 210 | 218 | 225 | 196 |
| 20260312 | 205 | 210 | 219 | 200 |
| 20260311 | 206 | 205 | 212 | 198 |
| 20260310 | 198 | 204 | 205 | 196 |
| 20260309 | 204 | 200 | 204 | 185 |
| 20260306 | 208 | 204 | 215 | 202 |
| 20260305 | 189 | 208 | 210 | 188 |
| 20260304 | 221 | 186 | 221 | 181 |
| 20260303 | 233 | 221 | 233 | 220 |
| 20260227 | 240 | 235 | 245 | 233 |
| 20260226 | 256 | 245 | 257 | 241 |
| 20260225 | 269 | 258 | 280 | 246 |
| 20260224 | 231 | 240 | 241 | 225 |
| 20260223 | 237 | 231 | 237 | 228 |
| 20260220 | 244 | 237 | 247 | 233 |
| 20260219 | 258 | 247 | 266 | 233 |
| 20260213 | 272 | 258 | 277 | 257 |
| 20260212 | 283 | 278 | 286 | 272 |
| 20260211 | 275 | 283 | 308 | 275 |
| 20260210 | 275 | 275 | 287 | 269 |
| 20260209 | 271 | 273 | 278 | 267 |
| 20260206 | 284 | 270 | 284 | 264 |
| 20260205 | 296 | 282 | 342 | 278 |
| 20260204 | 266 | 289 | 300 | 266 |
| 20260203 | 267 | 269 | 272 | 262 |
| 20260202 | 262 | 269 | 276 | 262 |
| 20260130 | 270 | 269 | 272 | 260 |
| 20260129 | 272 | 271 | 273 | 268 |
| 20260128 | 276 | 274 | 280 | 270 |
| 20260127 | 276 | 279 | 286 | 275 |
| 20260126 | 273 | 276 | 291 | 264 |
| 20260123 | 269 | 273 | 276 | 265 |
| 20260122 | 269 | 269 | 273 | 266 |
| 20260121 | 273 | 269 | 274 | 264 |
| 20260120 | 271 | 274 | 282 | 269 |
| 20260119 | 278 | 269 | 285 | 265 |
| 20260116 | 284 | 281 | 289 | 278 |
| 20260115 | 284 | 284 | 288 | 281 |
| 20260114 | 288 | 284 | 289 | 282 |
| 20260113 | 290 | 288 | 299 | 283 |
| 20260112 | 299 | 292 | 300 | 290 |
| 20260109 | 281 | 299 | 311 | 277 |
| 20260108 | 289 | 281 | 289 | 276 |
| 20260107 | 295 | 285 | 296 | 283 |
| 20260106 | 303 | 295 | 305 | 293 |
| 20260105 | 301 | 302 | 303 | 297 |
| 20260102 | 296 | 301 | 309 | 295 |
| 20251230 | 302 | 296 | 305 | 295 |
| 20251229 | 297 | 302 | 312 | 291 |
| 20251226 | 303 | 297 | 305 | 296 |
| 20251224 | 303 | 303 | 307 | 298 |
| 20251223 | 309 | 302 | 309 | 302 |
| 20251222 | 309 | 309 | 313 | 302 |
| 20251219 | 302 | 309 | 315 | 302 |
| 20251218 | 308 | 305 | 310 | 302 |
| 20251217 | 310 | 308 | 317 | 306 |
| 20251216 | 317 | 311 | 317 | 307 |
| 20251215 | 309 | 317 | 317 | 306 |
| 20251212 | 315 | 313 | 321 | 309 |
| 20251211 | 316 | 319 | 321 | 315 |
| 20251210 | 316 | 316 | 320 | 312 |
| 20251209 | 312 | 316 | 316 | 311 |
| 20251208 | 319 | 316 | 324 | 312 |
| 20251205 | 322 | 319 | 331 | 315 |
| 20251204 | 335 | 322 | 335 | 322 |
| 20251203 | 319 | 335 | 345 | 313 |
| 20251202 | 323 | 318 | 326 | 315 |
| 20251201 | 325 | 323 | 328 | 320 |
| 20251128 | 321 | 323 | 330 | 320 |
| 20251127 | 319 | 320 | 324 | 318 |
| 20251126 | 318 | 317 | 322 | 313 |
| 20251125 | 318 | 318 | 327 | 314 |
| 20251124 | 307 | 317 | 337 | 307 |
| 20251121 | 311 | 306 | 314 | 299 |
| 20251120 | 311 | 311 | 327 | 309 |
| 20251119 | 307 | 308 | 342 | 306 |
| 20251118 | 323 | 306 | 327 | 303 |
| 20251117 | 335 | 322 | 338 | 314 |
| 20251114 | 338 | 334 | 342 | 330 |
| 20251113 | 341 | 338 | 346 | 338 |
| 20251112 | 338 | 343 | 345 | 336 |
| 20251111 | 345 | 338 | 348 | 335 |
| 20251110 | 346 | 345 | 354 | 340 |
| 20251107 | 336 | 346 | 380 | 330 |
| 20251106 | 354 | 339 | 357 | 330 |
| 20251105 | 346 | 348 | 360 | 340 |
| 20251104 | 349 | 346 | 354 | 340 |
| 20251103 | 364 | 350 | 369 | 348 |
| 20251031 | 357 | 364 | 386 | 353 |
| 20251030 | 363 | 358 | 372 | 354 |
| 20251029 | 375 | 366 | 392 | 364 |
| 20251028 | 385 | 373 | 394 | 370 |
| 20251027 | 400 | 385 | 418 | 381 |
| 20251024 | 377 | 399 | 450 | 377 |
| 20251023 | 338 | 376 | 420 | 338 |
| 20251022 | 349 | 342 | 352 | 341 |
| 20251021 | 355 | 349 | 364 | 342 |
| 20251020 | 354 | 355 | 359 | 341 |
| 20251017 | 360 | 354 | 363 | 350 |
| 20251016 | 365 | 359 | 368 | 357 |
| 20251015 | 365 | 365 | 374 | 357 |
| 20251014 | 376 | 365 | 380 | 360 |
| 20251013 | 372 | 373 | 384 | 360 |
| 20251010 | 381 | 374 | 383 | 365 |
| 20251002 | 398 | 381 | 404 | 378 |
| 20251001 | 399 | 397 | 410 | 391 |
| 20250930 | 409 | 397 | 410 | 382 |
| 20250929 | 406 | 409 | 421 | 388 |
| 20250926 | 423 | 406 | 428 | 404 |
| 20250925 | 454 | 424 | 459 | 421 |
| 20250924 | 434 | 450 | 469 | 412 |
| 20250923 | 442 | 446 | 495 | 441 |
| 20250922 | 427 | 444 | 490 | 423 |
| 20250919 | 603 | 563 | 615 | 550 |
| 20250918 | 634 | 603 | 692 | 586 |
| 20250917 | 585 | 636 | 714 | 564 |
| 20250916 | 501 | 585 | 635 | 490 |
| 20250915 | 553 | 505 | 568 | 483 |
| 20250912 | 576 | 548 | 654 | 530 |
| 20250911 | 410 | 530 | 530 | 403 |
| 20250910 | 417 | 408 | 421 | 398 |
| 20250909 | 409 | 404 | 411 | 390 |
| 20250908 | 438 | 406 | 458 | 405 |
| 20250905 | 389 | 432 | 484 | 384 |
| 20250904 | 393 | 380 | 402 | 371 |
| 20250903 | 425 | 395 | 448 | 393 |
| 20250902 | 504 | 441 | 540 | 420 |
| 20250901 | 361 | 468 | 468 | 355 |
| 20250829 | 369 | 360 | 379 | 356 |
| 20250828 | 384 | 369 | 384 | 367 |
| 20250827 | 385 | 384 | 386 | 370 |
| 20250826 | 389 | 380 | 400 | 372 |
| 20250825 | 400 | 389 | 405 | 367 |
| 20250822 | 410 | 392 | 430 | 391 |
| 20250821 | 406 | 400 | 420 | 394 |
| 20250820 | 415 | 413 | 507 | 408 |
| 20250819 | 431 | 415 | 442 | 407 |
| 20250818 | 465 | 436 | 474 | 430 |
| 20250814 | 483 | 470 | 530 | 467 |
| 20250813 | 549 | 482 | 581 | 479 |
| 20250812 | 610 | 554 | 667 | 540 |
| 20250811 | 436 | 570 | 570 | 426 |
| 20250808 | 550 | 439 | 574 | 424 |
| 20250807 | 510 | 510 | 510 | 460 |
| 20250806 | 303 | 393 | 393 | 283 |
| 20250805 | 0 | 318 | 0 | 0 |
| 20250804 | 0 | 318 | 0 | 0 |
| 20250801 | 0 | 318 | 0 | 0 |
| 20250731 | 0 | 318 | 0 | 0 |
| 20250730 | 0 | 318 | 0 | 0 |
| 20250729 | 0 | 318 | 0 | 0 |
| 20250728 | 0 | 318 | 0 | 0 |
| 20250725 | 0 | 318 | 0 | 0 |
| 20250724 | 0 | 318 | 0 | 0 |
| 20250723 | 0 | 318 | 0 | 0 |
| 20250722 | 0 | 318 | 0 | 0 |
| 20250721 | 0 | 318 | 0 | 0 |
| 20250718 | 0 | 318 | 0 | 0 |
| 20250717 | 0 | 318 | 0 | 0 |
| 20250716 | 0 | 318 | 0 | 0 |
| 20250715 | 0 | 318 | 0 | 0 |
| 20250714 | 0 | 318 | 0 | 0 |
| 20250711 | 320 | 318 | 325 | 313 |
| 20250710 | 314 | 319 | 325 | 311 |
| 20250709 | 321 | 314 | 322 | 314 |
| 20250708 | 324 | 321 | 324 | 318 |
| 20250707 | 315 | 320 | 325 | 305 |
| 20250704 | 308 | 315 | 316 | 301 |
| 20250703 | 301 | 308 | 309 | 301 |
| 20250702 | 301 | 301 | 310 | 295 |
| 20250701 | 305 | 301 | 312 | 301 |
| 20250630 | 304 | 304 | 314 | 304 |
| 20250627 | 300 | 304 | 315 | 298 |
| 20250626 | 307 | 300 | 316 | 295 |
| 20250625 | 318 | 305 | 327 | 298 |
| 20250624 | 318 | 317 | 335 | 305 |
| 20250623 | 336 | 314 | 343 | 312 |
| 20250620 | 331 | 336 | 347 | 331 |
| 20250619 | 334 | 331 | 336 | 326 |
| 20250618 | 329 | 329 | 340 | 323 |
| 20250617 | 327 | 329 | 331 | 323 |
| 20250616 | 323 | 323 | 334 | 317 |
| 20250613 | 387 | 323 | 387 | 320 |
| 20250612 | 489 | 457 | 495 | 449 |
| 20250611 | 489 | 482 | 502 | 479 |
| 20250610 | 470 | 489 | 490 | 470 |
| 20250609 | 467 | 470 | 474 | 462 |
| 20250605 | 478 | 467 | 478 | 460 |
| 20250604 | 474 | 471 | 483 | 456 |
| 20250602 | 457 | 471 | 481 | 450 |
| 20250530 | 458 | 456 | 471 | 451 |
| 20250529 | 454 | 458 | 480 | 454 |
| 20250528 | 495 | 454 | 544 | 454 |
| 20250527 | 459 | 473 | 483 | 453 |
| 20250526 | 456 | 459 | 460 | 444 |
| 20250523 | 468 | 456 | 468 | 451 |
| 20250522 | 447 | 468 | 491 | 443 |
| 20250521 | 458 | 443 | 462 | 443 |
| 20250520 | 456 | 458 | 463 | 450 |
| 20250519 | 442 | 456 | 467 | 442 |
| 20250516 | 455 | 442 | 455 | 438 |
| 20250515 | 462 | 464 | 469 | 457 |
| 20250514 | 456 | 463 | 473 | 452 |
| 20250513 | 454 | 462 | 475 | 448 |
| 20250512 | 437 | 453 | 455 | 437 |
| 20250509 | 444 | 437 | 455 | 432 |
| 20250508 | 433 | 437 | 440 | 432 |
| 20250507 | 449 | 432 | 452 | 430 |
| 20250502 | 440 | 447 | 453 | 440 |
| 20250430 | 445 | 440 | 448 | 439 |
| 20250429 | 446 | 443 | 451 | 441 |
| 20250428 | 450 | 443 | 452 | 443 |
| 20250425 | 454 | 450 | 455 | 444 |
| 20250424 | 451 | 454 | 457 | 447 |
| 20250423 | 451 | 451 | 455 | 444 |
| 20250422 | 447 | 451 | 453 | 447 |
| 20250421 | 462 | 447 | 462 | 438 |
| 20250418 | 454 | 462 | 464 | 450 |
| 20250417 | 453 | 454 | 464 | 450 |
| 20250416 | 454 | 454 | 461 | 450 |
| 20250415 | 465 | 455 | 465 | 455 |
| 20250414 | 445 | 465 | 465 | 445 |
| 20250411 | 445 | 445 | 449 | 437 |
| 20250410 | 437 | 445 | 450 | 437 |
| 20250409 | 438 | 437 | 445 | 423 |
| 20250408 | 451 | 438 | 453 | 436 |
| 20250407 | 461 | 451 | 507 | 434 |
| 20250404 | 427 | 429 | 440 | 415 |
| 20250403 | 430 | 427 | 442 | 416 |
| 20250402 | 437 | 432 | 448 | 430 |
| 20250401 | 433 | 437 | 445 | 432 |
| 20250331 | 438 | 433 | 441 | 432 |
| 20250328 | 448 | 443 | 451 | 430 |
| 20250327 | 457 | 448 | 472 | 441 |
| 20250326 | 455 | 451 | 455 | 446 |
| 20250325 | 456 | 447 | 460 | 447 |
| 20250324 | 440 | 449 | 459 | 440 |
| 20250321 | 451 | 445 | 455 | 444 |
| 20250320 | 462 | 451 | 463 | 451 |
| 20250319 | 460 | 456 | 463 | 451 |
| 20250318 | 454 | 460 | 468 | 452 |
| 20250317 | 463 | 457 | 463 | 449 |
| 20250314 | 466 | 463 | 475 | 453 |
| 20250313 | 449 | 466 | 516 | 449 |
| 20250312 | 448 | 443 | 451 | 442 |
| 20250311 | 446 | 448 | 450 | 430 |
| 20250310 | 453 | 447 | 463 | 444 |
| 20250307 | 457 | 453 | 460 | 450 |
| 20250306 | 455 | 457 | 476 | 452 |
| 20250305 | 469 | 456 | 469 | 450 |
| 20250304 | 497 | 470 | 497 | 460 |
| 20250228 | 520 | 503 | 522 | 495 |
| 20250227 | 534 | 522 | 587 | 506 |
| 20250226 | 500 | 524 | 634 | 500 |
| 20250225 | 481 | 488 | 496 | 478 |
| 20250224 | 485 | 481 | 493 | 465 |
| 20250221 | 505 | 493 | 505 | 470 |
| 20250220 | 468 | 497 | 500 | 468 |
| 20250219 | 486 | 477 | 488 | 477 |
| 20250218 | 471 | 486 | 518 | 471 |
| 20250217 | 464 | 478 | 501 | 464 |
| 20250214 | 479 | 463 | 493 | 452 |
| 20250213 | 474 | 478 | 478 | 473 |
| 20250212 | 472 | 478 | 478 | 471 |
| 20250211 | 473 | 475 | 477 | 471 |
| 20250210 | 475 | 475 | 491 | 473 |
| 20250207 | 478 | 475 | 487 | 467 |
| 20250206 | 479 | 478 | 484 | 477 |
| 20250205 | 478 | 477 | 481 | 473 |
| 20250204 | 473 | 475 | 478 | 471 |
| 20250203 | 488 | 476 | 489 | 470 |
| 20250131 | 499 | 486 | 513 | 478 |
| 20250124 | 499 | 493 | 499 | 491 |
| 20250123 | 498 | 499 | 502 | 497 |
| 20250122 | 510 | 501 | 519 | 501 |
| 20250121 | 498 | 510 | 567 | 498 |
| 20250120 | 507 | 498 | 507 | 495 |
| 20250117 | 510 | 507 | 510 | 500 |
| 20250116 | 501 | 507 | 512 | 500 |
| 20250115 | 510 | 500 | 514 | 500 |
| 20250114 | 506 | 512 | 516 | 501 |
| 20250113 | 505 | 506 | 517 | 504 |
| 20250110 | 529 | 503 | 529 | 501 |
| 20250109 | 514 | 513 | 521 | 509 |
| 20250108 | 511 | 512 | 518 | 509 |
| 20250107 | 518 | 511 | 518 | 497 |
| 20250106 | 516 | 513 | 516 | 504 |
| 20250103 | 487 | 502 | 514 | 487 |
| 20250102 | 482 | 486 | 500 | 477 |