Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 436 | 436 | 436 | 436 |
| 20261019 | 436 | 436 | 436 | 436 |
| 20261016 | 436 | 436 | 436 | 436 |
| 20261015 | 436 | 436 | 436 | 436 |
| 20261014 | 436 | 436 | 436 | 436 |
| 20261013 | 436 | 436 | 436 | 436 |
| 20261012 | 436 | 436 | 436 | 436 |
| 20261008 | 436 | 436 | 436 | 436 |
| 20261007 | 436 | 436 | 436 | 436 |
| 20261006 | 436 | 436 | 436 | 436 |
| 20261002 | 436 | 436 | 436 | 436 |
| 20261001 | 436 | 436 | 436 | 436 |
| 20260930 | 436 | 436 | 436 | 436 |
| 20260929 | 436 | 436 | 436 | 436 |
| 20260928 | 405 | 436 | 520 | 365 |
| 20260923 | 424 | 405 | 438 | 405 |
| 20260922 | 485 | 427 | 502 | 427 |
| 20260921 | 482 | 484 | 545 | 482 |
| 20260918 | 481 | 482 | 587 | 461 |
| 20260917 | 500 | 469 | 531 | 384 |
| 20260916 | 495 | 517 | 598 | 494 |
| 20260915 | 596 | 495 | 596 | 495 |
| 20260914 | 648 | 575 | 771 | 562 |
| 20260911 | 677 | 604 | 677 | 560 |
| 20260910 | 783 | 680 | 783 | 673 |
| 20260909 | 829 | 783 | 868 | 745 |
| 20260908 | 920 | 829 | 936 | 829 |
| 20260907 | 1,009 | 931 | 1,009 | 842 |
| 20260904 | 1,075 | 1,009 | 1,109 | 979 |
| 20260903 | 1,073 | 1,085 | 1,110 | 1,061 |
| 20260902 | 1,050 | 1,081 | 1,150 | 1,040 |
| 20260901 | 1,115 | 1,084 | 1,190 | 1,014 |
| 20260831 | 928 | 1,115 | 1,178 | 883 |
| 20260828 | 886 | 928 | 929 | 855 |
| 20260827 | 841 | 886 | 905 | 816 |
| 20260826 | 829 | 841 | 841 | 803 |
| 20260825 | 829 | 829 | 869 | 798 |
| 20260824 | 849 | 829 | 849 | 805 |
| 20260821 | 813 | 849 | 890 | 804 |
| 20260820 | 884 | 840 | 895 | 835 |
| 20260819 | 861 | 884 | 900 | 830 |
| 20260818 | 859 | 859 | 959 | 841 |
| 20260814 | 885 | 859 | 918 | 822 |
| 20260813 | 831 | 846 | 880 | 814 |
| 20260812 | 827 | 831 | 866 | 816 |
| 20260811 | 819 | 824 | 838 | 802 |
| 20260810 | 788 | 820 | 831 | 785 |
| 20260807 | 781 | 785 | 860 | 780 |
| 20260806 | 779 | 780 | 800 | 765 |
| 20260805 | 835 | 780 | 850 | 780 |
| 20260804 | 795 | 835 | 889 | 788 |
| 20260803 | 752 | 795 | 859 | 741 |
| 20260731 | 739 | 762 | 783 | 706 |
| 20260730 | 800 | 733 | 836 | 724 |
| 20260729 | 845 | 799 | 890 | 734 |
| 20260728 | 899 | 846 | 902 | 818 |
| 20260727 | 952 | 900 | 1,042 | 891 |
| 20260724 | 1,127 | 953 | 1,191 | 950 |
| 20260723 | 1,171 | 1,096 | 1,493 | 1,081 |
| 20260722 | 1,029 | 1,235 | 1,753 | 961 |
| 20260721 | 1,352 | 1,352 | 1,352 | 1,352 |
| 20260720 | 1,352 | 1,352 | 1,352 | 1,352 |
| 20260716 | 868 | 1,040 | 1,040 | 828 |
| 20260715 | 730 | 800 | 828 | 730 |
| 20260714 | 735 | 730 | 800 | 662 |
| 20260713 | 873 | 735 | 888 | 720 |
| 20260710 | 844 | 873 | 898 | 844 |
| 20260709 | 880 | 834 | 914 | 830 |
| 20260708 | 933 | 870 | 946 | 850 |
| 20260707 | 966 | 934 | 1,015 | 920 |
| 20260706 | 965 | 966 | 986 | 937 |
| 20260703 | 992 | 965 | 992 | 921 |
| 20260702 | 1,014 | 992 | 1,015 | 938 |
| 20260701 | 917 | 1,000 | 1,029 | 917 |
| 20260630 | 934 | 908 | 960 | 880 |
| 20260629 | 917 | 934 | 980 | 886 |
| 20260626 | 950 | 917 | 950 | 870 |
| 20260625 | 1,092 | 964 | 1,185 | 850 |
| 20260624 | 1,121 | 1,092 | 1,210 | 1,019 |
| 20260623 | 1,304 | 1,125 | 1,317 | 1,121 |
| 20260622 | 1,291 | 1,304 | 1,352 | 1,280 |
| 20260619 | 1,410 | 1,342 | 1,410 | 1,291 |
| 20260618 | 1,326 | 1,411 | 1,690 | 1,326 |
| 20260617 | 1,290 | 1,323 | 1,325 | 1,290 |
| 20260616 | 1,431 | 1,288 | 1,487 | 1,288 |
| 20260615 | 1,498 | 1,428 | 1,582 | 1,423 |
| 20260612 | 1,435 | 1,498 | 1,550 | 1,435 |
| 20260611 | 1,477 | 1,437 | 1,477 | 1,410 |
| 20260610 | 1,543 | 1,478 | 1,585 | 1,441 |
| 20260609 | 1,455 | 1,543 | 1,653 | 1,455 |
| 20260608 | 1,737 | 1,516 | 1,737 | 1,514 |
| 20260605 | 1,653 | 1,738 | 1,740 | 1,549 |
| 20260604 | 1,656 | 1,652 | 1,698 | 1,590 |
| 20260602 | 1,697 | 1,657 | 1,697 | 1,578 |
| 20260601 | 1,829 | 1,697 | 1,829 | 1,637 |
| 20260529 | 1,695 | 1,777 | 1,795 | 1,605 |
| 20260528 | 1,720 | 1,696 | 1,739 | 1,640 |
| 20260527 | 1,873 | 1,720 | 1,910 | 1,668 |
| 20260526 | 1,916 | 1,872 | 1,960 | 1,800 |
| 20260522 | 1,780 | 1,890 | 1,940 | 1,780 |
| 20260521 | 1,699 | 1,780 | 1,830 | 1,650 |
| 20260520 | 1,715 | 1,650 | 1,715 | 1,630 |
| 20260519 | 1,750 | 1,715 | 1,874 | 1,592 |
| 20260518 | 2,295 | 1,879 | 2,795 | 1,738 |
| 20260515 | 430 | 430 | 430 | 430 |
| 20260514 | 430 | 430 | 430 | 430 |
| 20260513 | 430 | 430 | 430 | 430 |
| 20260512 | 430 | 430 | 430 | 430 |
| 20260511 | 430 | 430 | 430 | 430 |
| 20260508 | 430 | 430 | 430 | 430 |
| 20260507 | 430 | 430 | 430 | 430 |
| 20260506 | 430 | 430 | 430 | 430 |
| 20260504 | 430 | 430 | 430 | 430 |
| 20260430 | 430 | 430 | 430 | 430 |
| 20260429 | 430 | 430 | 430 | 430 |
| 20260428 | 430 | 430 | 430 | 430 |
| 20260427 | 430 | 430 | 430 | 430 |
| 20260424 | 455 | 430 | 455 | 427 |
| 20260423 | 454 | 439 | 454 | 431 |
| 20260422 | 450 | 449 | 485 | 436 |
| 20260421 | 488 | 442 | 506 | 427 |
| 20260420 | 460 | 478 | 575 | 449 |
| 20260417 | 404 | 443 | 488 | 401 |
| 20260416 | 407 | 406 | 430 | 390 |
| 20260415 | 423 | 407 | 430 | 385 |
| 20260414 | 410 | 422 | 438 | 400 |
| 20260413 | 371 | 400 | 414 | 350 |
| 20260410 | 379 | 371 | 379 | 368 |
| 20260409 | 368 | 365 | 377 | 355 |
| 20260408 | 363 | 366 | 380 | 360 |
| 20260407 | 360 | 361 | 379 | 360 |
| 20260406 | 379 | 360 | 380 | 359 |
| 20260403 | 365 | 359 | 369 | 358 |
| 20260402 | 370 | 365 | 376 | 359 |
| 20260401 | 365 | 370 | 378 | 365 |
| 20260331 | 372 | 365 | 374 | 360 |
| 20260330 | 377 | 376 | 377 | 367 |
| 20260327 | 383 | 384 | 387 | 377 |
| 20260326 | 389 | 387 | 390 | 374 |
| 20260325 | 381 | 389 | 394 | 371 |
| 20260324 | 373 | 380 | 385 | 373 |
| 20260323 | 385 | 373 | 385 | 370 |
| 20260320 | 377 | 390 | 391 | 372 |
| 20260319 | 365 | 377 | 382 | 361 |
| 20260318 | 370 | 363 | 379 | 363 |
| 20260317 | 360 | 370 | 376 | 360 |
| 20260316 | 349 | 363 | 377 | 338 |
| 20260313 | 357 | 352 | 357 | 343 |
| 20260312 | 357 | 360 | 360 | 350 |
| 20260311 | 323 | 357 | 370 | 321 |
| 20260310 | 330 | 323 | 345 | 322 |
| 20260309 | 327 | 322 | 328 | 320 |
| 20260306 | 322 | 328 | 328 | 319 |
| 20260305 | 306 | 322 | 327 | 306 |
| 20260304 | 332 | 306 | 336 | 306 |
| 20260303 | 369 | 336 | 369 | 329 |
| 20260227 | 382 | 369 | 449 | 365 |
| 20260226 | 393 | 382 | 398 | 380 |
| 20260225 | 399 | 396 | 400 | 390 |
| 20260224 | 374 | 393 | 413 | 372 |
| 20260223 | 381 | 372 | 387 | 372 |
| 20260220 | 386 | 384 | 389 | 383 |
| 20260219 | 399 | 386 | 401 | 385 |
| 20260213 | 407 | 399 | 411 | 393 |
| 20260212 | 406 | 411 | 416 | 400 |
| 20260211 | 412 | 406 | 412 | 400 |
| 20260210 | 413 | 409 | 415 | 409 |
| 20260209 | 408 | 413 | 414 | 405 |
| 20260206 | 411 | 408 | 411 | 400 |
| 20260205 | 416 | 412 | 419 | 410 |
| 20260204 | 410 | 417 | 419 | 410 |
| 20260203 | 406 | 414 | 416 | 400 |
| 20260202 | 413 | 408 | 413 | 398 |
| 20260130 | 401 | 413 | 413 | 396 |
| 20260129 | 409 | 401 | 411 | 390 |
| 20260128 | 408 | 409 | 417 | 406 |
| 20260127 | 401 | 406 | 408 | 397 |
| 20260126 | 408 | 404 | 409 | 401 |
| 20260123 | 401 | 407 | 407 | 396 |
| 20260122 | 408 | 400 | 413 | 394 |
| 20260121 | 410 | 408 | 414 | 403 |
| 20260120 | 409 | 410 | 413 | 405 |
| 20260119 | 405 | 409 | 413 | 405 |
| 20260116 | 403 | 405 | 418 | 403 |
| 20260115 | 415 | 403 | 419 | 400 |
| 20260114 | 418 | 415 | 420 | 411 |
| 20260113 | 416 | 420 | 426 | 416 |
| 20260112 | 435 | 416 | 436 | 400 |
| 20260109 | 442 | 436 | 442 | 433 |
| 20260108 | 437 | 440 | 449 | 432 |
| 20260107 | 439 | 437 | 439 | 426 |
| 20260106 | 433 | 437 | 442 | 430 |
| 20260105 | 434 | 433 | 439 | 433 |
| 20260102 | 431 | 435 | 437 | 430 |
| 20251230 | 430 | 431 | 432 | 425 |
| 20251229 | 432 | 427 | 448 | 425 |
| 20251226 | 431 | 432 | 437 | 427 |
| 20251224 | 430 | 431 | 440 | 427 |
| 20251223 | 431 | 432 | 446 | 430 |
| 20251222 | 429 | 430 | 433 | 425 |
| 20251219 | 426 | 429 | 445 | 425 |
| 20251218 | 434 | 426 | 434 | 425 |
| 20251217 | 436 | 432 | 441 | 430 |
| 20251216 | 442 | 436 | 465 | 435 |
| 20251215 | 442 | 442 | 460 | 440 |
| 20251212 | 441 | 442 | 446 | 435 |
| 20251211 | 440 | 438 | 441 | 434 |
| 20251210 | 445 | 438 | 452 | 436 |
| 20251209 | 448 | 447 | 448 | 441 |
| 20251208 | 461 | 445 | 461 | 440 |
| 20251205 | 439 | 444 | 456 | 439 |
| 20251204 | 443 | 439 | 446 | 435 |
| 20251203 | 444 | 443 | 451 | 438 |
| 20251202 | 437 | 445 | 451 | 437 |
| 20251201 | 442 | 437 | 458 | 437 |
| 20251128 | 440 | 439 | 441 | 435 |
| 20251127 | 439 | 437 | 446 | 437 |
| 20251126 | 462 | 438 | 462 | 433 |
| 20251125 | 472 | 458 | 475 | 457 |
| 20251124 | 476 | 472 | 478 | 466 |
| 20251121 | 475 | 476 | 495 | 465 |
| 20251120 | 462 | 475 | 490 | 455 |
| 20251119 | 461 | 464 | 471 | 443 |
| 20251118 | 484 | 465 | 485 | 417 |
| 20251117 | 492 | 484 | 500 | 483 |
| 20251114 | 498 | 493 | 504 | 488 |
| 20251113 | 500 | 500 | 503 | 497 |
| 20251112 | 493 | 500 | 513 | 490 |
| 20251111 | 502 | 500 | 526 | 498 |
| 20251110 | 509 | 499 | 509 | 498 |
| 20251107 | 508 | 510 | 514 | 480 |
| 20251106 | 515 | 519 | 522 | 500 |
| 20251105 | 530 | 517 | 533 | 509 |
| 20251104 | 530 | 530 | 532 | 515 |
| 20251103 | 511 | 520 | 534 | 510 |
| 20251031 | 503 | 511 | 511 | 503 |
| 20251030 | 502 | 507 | 510 | 499 |
| 20251029 | 504 | 506 | 506 | 492 |
| 20251028 | 499 | 500 | 505 | 490 |
| 20251027 | 495 | 499 | 503 | 490 |
| 20251024 | 490 | 495 | 499 | 487 |
| 20251023 | 487 | 490 | 496 | 486 |
| 20251022 | 495 | 487 | 495 | 475 |
| 20251021 | 498 | 493 | 498 | 481 |
| 20251020 | 515 | 485 | 515 | 478 |
| 20251017 | 516 | 507 | 523 | 504 |
| 20251016 | 530 | 525 | 540 | 511 |
| 20251015 | 508 | 530 | 539 | 505 |
| 20251014 | 528 | 508 | 532 | 508 |
| 20251013 | 556 | 528 | 556 | 520 |
| 20251010 | 541 | 557 | 564 | 540 |
| 20251002 | 540 | 541 | 550 | 534 |
| 20251001 | 533 | 542 | 550 | 531 |
| 20250930 | 524 | 533 | 562 | 520 |
| 20250929 | 525 | 524 | 535 | 515 |
| 20250926 | 548 | 530 | 548 | 520 |
| 20250925 | 561 | 548 | 565 | 543 |
| 20250924 | 562 | 565 | 567 | 557 |
| 20250923 | 554 | 563 | 566 | 540 |
| 20250922 | 564 | 554 | 568 | 549 |
| 20250919 | 564 | 563 | 583 | 551 |
| 20250918 | 543 | 563 | 563 | 541 |
| 20250917 | 532 | 547 | 551 | 526 |
| 20250916 | 530 | 532 | 532 | 515 |
| 20250915 | 517 | 533 | 533 | 497 |
| 20250912 | 522 | 517 | 523 | 510 |
| 20250911 | 542 | 522 | 553 | 521 |
| 20250910 | 542 | 553 | 557 | 517 |
| 20250909 | 554 | 542 | 594 | 540 |
| 20250908 | 530 | 545 | 551 | 530 |
| 20250905 | 533 | 536 | 541 | 520 |
| 20250904 | 513 | 533 | 533 | 510 |
| 20250903 | 507 | 518 | 518 | 506 |
| 20250902 | 519 | 515 | 523 | 499 |
| 20250901 | 503 | 525 | 526 | 493 |
| 20250829 | 485 | 502 | 505 | 485 |
| 20250828 | 478 | 490 | 495 | 475 |
| 20250827 | 462 | 486 | 492 | 462 |
| 20250826 | 451 | 462 | 468 | 449 |
| 20250825 | 465 | 451 | 470 | 440 |
| 20250822 | 453 | 462 | 469 | 446 |
| 20250821 | 447 | 453 | 454 | 438 |
| 20250820 | 432 | 451 | 451 | 432 |
| 20250819 | 422 | 437 | 463 | 416 |
| 20250818 | 432 | 423 | 432 | 423 |
| 20250814 | 448 | 432 | 449 | 431 |
| 20250813 | 456 | 445 | 472 | 440 |
| 20250812 | 429 | 462 | 465 | 428 |
| 20250811 | 429 | 429 | 454 | 425 |
| 20250808 | 429 | 429 | 443 | 429 |
| 20250807 | 439 | 429 | 442 | 425 |
| 20250806 | 427 | 439 | 444 | 427 |
| 20250805 | 446 | 431 | 454 | 431 |
| 20250804 | 449 | 446 | 449 | 416 |
| 20250801 | 450 | 449 | 450 | 438 |
| 20250731 | 455 | 450 | 459 | 444 |
| 20250730 | 462 | 459 | 462 | 451 |
| 20250729 | 465 | 463 | 469 | 453 |
| 20250728 | 474 | 465 | 481 | 465 |
| 20250725 | 450 | 474 | 482 | 443 |
| 20250724 | 450 | 450 | 467 | 440 |
| 20250723 | 451 | 440 | 454 | 432 |
| 20250722 | 474 | 451 | 474 | 445 |
| 20250721 | 472 | 470 | 488 | 461 |
| 20250718 | 470 | 472 | 474 | 451 |
| 20250717 | 501 | 478 | 514 | 468 |
| 20250716 | 450 | 479 | 492 | 440 |
| 20250715 | 439 | 454 | 475 | 424 |
| 20250714 | 440 | 426 | 444 | 422 |
| 20250711 | 457 | 439 | 469 | 439 |
| 20250710 | 408 | 450 | 520 | 406 |
| 20250709 | 444 | 408 | 488 | 408 |
| 20250708 | 396 | 400 | 406 | 393 |
| 20250707 | 407 | 397 | 411 | 390 |
| 20250704 | 426 | 407 | 426 | 406 |
| 20250703 | 401 | 426 | 431 | 400 |
| 20250702 | 378 | 411 | 440 | 378 |
| 20250701 | 370 | 383 | 407 | 370 |
| 20250630 | 368 | 370 | 374 | 362 |
| 20250627 | 357 | 367 | 415 | 355 |
| 20250626 | 363 | 363 | 370 | 361 |
| 20250625 | 365 | 363 | 365 | 360 |
| 20250624 | 356 | 368 | 369 | 352 |
| 20250623 | 370 | 359 | 370 | 355 |
| 20250620 | 362 | 370 | 376 | 358 |
| 20250619 | 360 | 362 | 364 | 348 |
| 20250618 | 368 | 356 | 368 | 353 |
| 20250617 | 377 | 368 | 381 | 363 |
| 20250616 | 373 | 380 | 380 | 360 |
| 20250613 | 352 | 372 | 377 | 348 |
| 20250612 | 351 | 350 | 353 | 342 |
| 20250611 | 351 | 351 | 354 | 347 |
| 20250610 | 349 | 351 | 352 | 339 |
| 20250609 | 351 | 349 | 353 | 347 |
| 20250605 | 349 | 350 | 355 | 346 |
| 20250604 | 347 | 351 | 356 | 347 |
| 20250602 | 351 | 350 | 354 | 347 |
| 20250530 | 345 | 351 | 352 | 345 |
| 20250529 | 349 | 344 | 357 | 344 |
| 20250528 | 345 | 347 | 352 | 345 |
| 20250527 | 342 | 345 | 349 | 339 |
| 20250526 | 331 | 342 | 346 | 331 |
| 20250523 | 332 | 331 | 335 | 327 |
| 20250522 | 328 | 335 | 340 | 327 |
| 20250521 | 328 | 328 | 338 | 323 |
| 20250520 | 323 | 327 | 329 | 323 |
| 20250519 | 329 | 323 | 330 | 320 |
| 20250516 | 334 | 329 | 336 | 329 |
| 20250515 | 339 | 334 | 343 | 332 |
| 20250514 | 334 | 341 | 342 | 333 |
| 20250513 | 333 | 334 | 335 | 328 |
| 20250512 | 340 | 331 | 340 | 322 |
| 20250509 | 350 | 341 | 351 | 341 |
| 20250508 | 345 | 350 | 352 | 342 |
| 20250507 | 366 | 345 | 366 | 344 |
| 20250502 | 361 | 355 | 427 | 352 |
| 20250430 | 353 | 361 | 367 | 350 |
| 20250429 | 361 | 350 | 361 | 349 |
| 20250428 | 358 | 357 | 368 | 348 |
| 20250425 | 359 | 355 | 359 | 351 |
| 20250424 | 360 | 357 | 361 | 354 |
| 20250423 | 359 | 358 | 363 | 356 |
| 20250422 | 355 | 358 | 360 | 349 |
| 20250421 | 354 | 356 | 362 | 350 |
| 20250418 | 359 | 359 | 362 | 346 |
| 20250417 | 354 | 359 | 367 | 342 |
| 20250416 | 357 | 350 | 362 | 350 |
| 20250415 | 352 | 357 | 365 | 349 |
| 20250414 | 351 | 351 | 373 | 344 |
| 20250411 | 363 | 351 | 365 | 338 |
| 20250410 | 366 | 361 | 391 | 345 |
| 20250409 | 329 | 378 | 427 | 325 |
| 20250408 | 308 | 329 | 339 | 308 |
| 20250407 | 325 | 308 | 325 | 301 |
| 20250404 | 325 | 326 | 328 | 321 |
| 20250403 | 322 | 325 | 330 | 322 |
| 20250402 | 326 | 326 | 328 | 317 |
| 20250401 | 318 | 320 | 327 | 315 |
| 20250331 | 320 | 320 | 320 | 315 |
| 20250328 | 327 | 320 | 330 | 318 |
| 20250327 | 331 | 330 | 347 | 318 |
| 20250326 | 323 | 326 | 326 | 318 |
| 20250325 | 328 | 323 | 330 | 320 |
| 20250324 | 327 | 325 | 343 | 324 |
| 20250321 | 331 | 327 | 332 | 323 |
| 20250320 | 334 | 332 | 337 | 330 |
| 20250319 | 333 | 331 | 333 | 329 |
| 20250318 | 339 | 335 | 340 | 333 |
| 20250317 | 344 | 339 | 345 | 338 |
| 20250314 | 341 | 342 | 345 | 340 |
| 20250313 | 343 | 343 | 346 | 340 |
| 20250312 | 345 | 341 | 347 | 340 |
| 20250311 | 346 | 340 | 348 | 340 |
| 20250310 | 349 | 349 | 355 | 346 |
| 20250307 | 337 | 349 | 352 | 337 |
| 20250306 | 340 | 344 | 344 | 336 |
| 20250305 | 335 | 337 | 342 | 335 |
| 20250304 | 340 | 336 | 341 | 333 |
| 20250228 | 348 | 340 | 349 | 340 |
| 20250227 | 347 | 349 | 358 | 347 |
| 20250226 | 356 | 352 | 360 | 349 |
| 20250225 | 356 | 358 | 360 | 352 |
| 20250224 | 373 | 357 | 374 | 357 |
| 20250221 | 372 | 374 | 378 | 368 |
| 20250220 | 369 | 370 | 371 | 360 |
| 20250219 | 358 | 365 | 373 | 358 |
| 20250218 | 348 | 356 | 361 | 343 |
| 20250217 | 341 | 352 | 355 | 341 |
| 20250214 | 336 | 341 | 351 | 333 |
| 20250213 | 335 | 334 | 340 | 332 |
| 20250212 | 343 | 337 | 343 | 332 |
| 20250211 | 339 | 343 | 348 | 339 |
| 20250210 | 342 | 341 | 346 | 336 |
| 20250207 | 347 | 346 | 355 | 346 |
| 20250206 | 350 | 346 | 350 | 343 |
| 20250205 | 348 | 346 | 350 | 343 |
| 20250204 | 345 | 345 | 352 | 344 |
| 20250203 | 351 | 347 | 367 | 340 |
| 20250131 | 352 | 351 | 374 | 348 |
| 20250124 | 353 | 351 | 365 | 351 |
| 20250123 | 354 | 353 | 374 | 350 |
| 20250122 | 364 | 360 | 368 | 358 |
| 20250121 | 363 | 364 | 372 | 358 |
| 20250120 | 378 | 364 | 378 | 364 |
| 20250117 | 380 | 379 | 384 | 367 |
| 20250116 | 376 | 380 | 393 | 372 |
| 20250115 | 365 | 376 | 385 | 358 |
| 20250114 | 372 | 371 | 374 | 357 |
| 20250113 | 430 | 385 | 430 | 381 |
| 20250110 | 469 | 443 | 540 | 428 |
| 20250109 | 320 | 416 | 416 | 320 |
| 20250108 | 328 | 320 | 328 | 316 |
| 20250107 | 313 | 328 | 339 | 312 |
| 20250106 | 306 | 313 | 315 | 306 |
| 20250103 | 309 | 309 | 314 | 306 |
| 20250102 | 302 | 309 | 325 | 302 |