Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,090 | 2,985 | 3,090 | 2,925 |
| 20261019 | 3,040 | 3,060 | 3,085 | 3,020 |
| 20261016 | 2,900 | 3,040 | 3,075 | 2,900 |
| 20261015 | 3,000 | 2,985 | 3,010 | 2,925 |
| 20261014 | 3,040 | 3,030 | 3,120 | 3,010 |
| 20261013 | 3,175 | 3,020 | 3,175 | 2,985 |
| 20261012 | 3,260 | 3,165 | 3,260 | 3,080 |
| 20261008 | 3,210 | 3,200 | 3,505 |
| 3,160 |
| 20261007 | 3,185 | 3,210 | 3,255 | 3,165 |
| 20261006 | 3,185 | 3,210 | 3,255 | 3,160 |
| 20261002 | 3,180 | 3,185 | 3,215 | 3,150 |
| 20261001 | 3,225 | 3,180 | 3,235 | 3,140 |
| 20260930 | 3,240 | 3,185 | 3,240 | 3,140 |
| 20260929 | 3,200 | 3,185 | 3,200 | 3,135 |
| 20260928 | 3,210 | 3,190 | 3,230 | 3,150 |
| 20260923 | 3,210 | 3,220 | 3,230 | 3,120 |
| 20260922 | 3,200 | 3,200 | 3,235 | 3,175 |
| 20260921 | 3,250 | 3,200 | 3,250 | 3,150 |
| 20260918 | 3,235 | 3,250 | 3,295 | 3,205 |
| 20260917 | 3,220 | 3,280 | 3,295 | 3,155 |
| 20260916 | 3,360 | 3,250 | 3,490 | 3,210 |
| 20260915 | 3,475 | 3,360 | 3,475 | 3,335 |
| 20260914 | 3,410 | 3,400 | 3,430 | 3,360 |
| 20260911 | 3,420 | 3,410 | 3,530 | 3,380 |
| 20260910 | 3,440 | 3,420 | 3,985 | 3,400 |
| 20260909 | 3,465 | 3,440 | 3,480 | 3,430 |
| 20260908 | 3,470 | 3,480 | 3,520 | 3,395 |
| 20260907 | 3,535 | 3,500 | 3,640 | 3,430 |
| 20260904 | 3,500 | 3,535 | 3,620 | 3,395 |
| 20260903 | 3,590 | 3,470 | 3,590 | 3,420 |
| 20260902 | 3,590 | 3,510 | 3,800 | 3,510 |
| 20260901 | 3,690 | 3,640 | 3,775 | 3,600 |
| 20260831 | 3,625 | 3,720 | 3,910 | 3,515 |
| 20260828 | 3,510 | 3,640 | 4,020 | 3,465 |
| 20260827 | 3,715 | 3,490 | 3,775 | 3,435 |
| 20260826 | 3,475 | 3,700 | 4,305 | 3,355 |
| 20260825 | 3,275 | 3,315 | 3,580 | 3,120 |
| 20260824 | 3,300 | 3,275 | 3,300 | 3,170 |
| 20260821 | 3,235 | 3,300 | 3,390 | 3,235 |
| 20260820 | 3,300 | 3,390 | 3,500 | 3,280 |
| 20260819 | 3,275 | 3,300 | 3,340 | 3,205 |
| 20260818 | 3,250 | 3,270 | 3,430 | 3,200 |
| 20260814 | 3,210 | 3,245 | 3,310 | 3,175 |
| 20260813 | 3,315 | 3,195 | 3,315 | 3,170 |
| 20260812 | 3,210 | 3,235 | 3,450 | 3,105 |
| 20260811 | 3,210 | 3,210 | 3,245 | 3,120 |
| 20260810 | 3,185 | 3,200 | 3,245 | 3,150 |
| 20260807 | 3,170 | 3,185 | 3,260 | 3,095 |
| 20260806 | 2,930 | 3,170 | 3,550 | 2,915 |
| 20260805 | 2,960 | 2,915 | 3,035 | 2,905 |
| 20260804 | 2,920 | 2,950 | 3,000 | 2,900 |
| 20260803 | 2,990 | 2,940 | 3,045 | 2,870 |
| 20260731 | 2,890 | 2,940 | 2,940 | 2,775 |
| 20260730 | 2,760 | 2,750 | 2,870 | 2,740 |
| 20260729 | 3,065 | 2,790 | 3,125 | 2,765 |
| 20260728 | 3,185 | 3,065 | 3,185 | 2,965 |
| 20260727 | 3,140 | 3,185 | 3,240 | 3,125 |
| 20260724 | 3,130 | 3,140 | 3,190 | 3,045 |
| 20260723 | 3,130 | 3,130 | 3,140 | 2,950 |
| 20260722 | 3,210 | 3,120 | 3,220 | 3,065 |
| 20260721 | 3,235 | 3,120 | 3,235 | 3,035 |
| 20260720 | 3,130 | 3,115 | 3,255 | 3,015 |
| 20260716 | 3,135 | 3,115 | 3,215 | 3,025 |
| 20260715 | 3,055 | 3,135 | 3,145 | 3,005 |
| 20260714 | 3,060 | 3,055 | 3,100 | 2,940 |
| 20260713 | 3,140 | 3,060 | 3,195 | 2,995 |
| 20260710 | 3,100 | 3,140 | 3,180 | 2,930 |
| 20260709 | 3,120 | 3,100 | 3,215 | 2,850 |
| 20260708 | 3,030 | 3,120 | 3,265 | 3,030 |
| 20260707 | 3,010 | 3,205 | 3,220 | 3,010 |
| 20260706 | 3,245 | 3,170 | 3,375 | 3,135 |
| 20260703 | 3,150 | 3,275 | 3,280 | 3,095 |
| 20260702 | 3,285 | 3,195 | 3,360 | 3,120 |
| 20260701 | 3,280 | 3,310 | 3,370 | 3,070 |
| 20260630 | 2,950 | 3,135 | 3,240 | 2,950 |
| 20260629 | 2,820 | 2,950 | 3,060 | 2,750 |
| 20260626 | 3,000 | 2,845 | 3,005 | 2,800 |
| 20260625 | 2,955 | 2,950 | 3,060 | 2,845 |
| 20260624 | 2,855 | 2,955 | 3,400 | 2,830 |
| 20260623 | 3,060 | 2,850 | 3,080 | 2,835 |
| 20260622 | 3,225 | 3,085 | 3,250 | 3,020 |
| 20260619 | 3,280 | 3,245 | 3,280 | 3,150 |
| 20260618 | 3,345 | 3,275 | 3,410 | 3,170 |
| 20260617 | 3,130 | 3,345 | 3,405 | 3,125 |
| 20260616 | 3,070 | 3,130 | 3,155 | 3,025 |
| 20260615 | 3,025 | 3,085 | 3,165 | 3,025 |
| 20260612 | 2,985 | 3,015 | 3,295 | 2,980 |
| 20260611 | 2,960 | 2,980 | 3,075 | 2,900 |
| 20260610 | 3,030 | 2,980 | 3,045 | 2,840 |
| 20260609 | 2,850 | 2,980 | 3,075 | 2,850 |
| 20260608 | 2,890 | 2,930 | 3,000 | 2,850 |
| 20260605 | 3,025 | 3,020 | 3,150 | 2,895 |
| 20260604 | 2,980 | 3,050 | 3,275 | 2,950 |
| 20260602 | 3,155 | 2,990 | 3,180 | 2,890 |
| 20260601 | 3,455 | 3,195 | 3,470 | 3,145 |
| 20260529 | 3,570 | 3,480 | 3,650 | 3,460 |
| 20260528 | 3,600 | 3,570 | 3,660 | 3,485 |
| 20260527 | 3,660 | 3,570 | 3,660 | 3,490 |
| 20260526 | 3,605 | 3,660 | 3,717 | 3,480 |
| 20260522 | 3,455 | 3,675 | 3,795 | 3,420 |
| 20260521 | 3,840 | 3,480 | 4,000 | 3,450 |
| 20260520 | 4,680 | 4,000 | 4,930 | 3,910 |
| 20260519 | 493 | 493 | 493 | 493 |
| 20260518 | 493 | 493 | 493 | 493 |
| 20260515 | 493 | 493 | 493 | 493 |
| 20260514 | 493 | 493 | 493 | 493 |
| 20260513 | 493 | 493 | 493 | 493 |
| 20260512 | 493 | 493 | 493 | 493 |
| 20260511 | 493 | 493 | 493 | 493 |
| 20260508 | 493 | 493 | 493 | 493 |
| 20260507 | 493 | 493 | 493 | 493 |
| 20260506 | 493 | 493 | 493 | 493 |
| 20260504 | 493 | 493 | 493 | 493 |
| 20260430 | 493 | 493 | 493 | 493 |
| 20260429 | 493 | 493 | 493 | 493 |
| 20260428 | 492 | 493 | 498 | 483 |
| 20260427 | 495 | 493 | 498 | 484 |
| 20260424 | 501 | 500 | 501 | 490 |
| 20260423 | 508 | 501 | 560 | 496 |
| 20260422 | 486 | 501 | 505 | 480 |
| 20260421 | 501 | 489 | 501 | 489 |
| 20260420 | 497 | 494 | 501 | 490 |
| 20260417 | 501 | 500 | 504 | 495 |
| 20260416 | 498 | 501 | 507 | 496 |
| 20260415 | 479 | 498 | 501 | 479 |
| 20260414 | 478 | 479 | 485 | 475 |
| 20260413 | 481 | 476 | 484 | 475 |
| 20260410 | 471 | 481 | 484 | 471 |
| 20260409 | 472 | 474 | 478 | 470 |
| 20260408 | 479 | 478 | 486 | 470 |
| 20260407 | 481 | 475 | 488 | 473 |
| 20260406 | 482 | 481 | 486 | 476 |
| 20260403 | 479 | 482 | 488 | 475 |
| 20260402 | 491 | 478 | 500 | 473 |
| 20260401 | 480 | 491 | 493 | 478 |
| 20260331 | 473 | 470 | 488 | 469 |
| 20260330 | 486 | 481 | 492 | 477 |
| 20260327 | 489 | 496 | 497 | 484 |
| 20260326 | 498 | 493 | 499 | 488 |
| 20260325 | 494 | 497 | 502 | 490 |
| 20260324 | 487 | 498 | 501 | 487 |
| 20260323 | 507 | 485 | 507 | 485 |
| 20260320 | 500 | 509 | 519 | 498 |
| 20260319 | 493 | 495 | 502 | 491 |
| 20260318 | 500 | 493 | 506 | 493 |
| 20260317 | 492 | 503 | 505 | 487 |
| 20260316 | 509 | 495 | 509 | 494 |
| 20260313 | 488 | 502 | 505 | 483 |
| 20260312 | 490 | 492 | 500 | 489 |
| 20260311 | 507 | 494 | 507 | 477 |
| 20260310 | 486 | 486 | 500 | 482 |
| 20260309 | 497 | 481 | 499 | 470 |
| 20260306 | 497 | 512 | 519 | 497 |
| 20260305 | 472 | 512 | 514 | 472 |
| 20260304 | 514 | 469 | 514 | 469 |
| 20260303 | 543 | 516 | 543 | 512 |
| 20260227 | 541 | 547 | 577 | 531 |
| 20260226 | 559 | 540 | 564 | 540 |
| 20260225 | 585 | 559 | 675 | 558 |
| 20260224 | 590 | 585 | 600 | 584 |
| 20260223 | 582 | 588 | 615 | 582 |
| 20260220 | 567 | 567 | 571 | 557 |
| 20260219 | 591 | 572 | 592 | 565 |
| 20260213 | 612 | 592 | 613 | 576 |
| 20260212 | 610 | 614 | 620 | 608 |
| 20260211 | 615 | 610 | 619 | 602 |
| 20260210 | 616 | 615 | 619 | 603 |
| 20260209 | 607 | 616 | 623 | 603 |
| 20260206 | 599 | 607 | 615 | 589 |
| 20260205 | 603 | 599 | 606 | 596 |
| 20260204 | 595 | 603 | 606 | 589 |
| 20260203 | 577 | 600 | 620 | 573 |
| 20260202 | 594 | 575 | 594 | 567 |
| 20260130 | 601 | 595 | 603 | 592 |
| 20260129 | 602 | 602 | 606 | 595 |
| 20260128 | 602 | 602 | 606 | 600 |
| 20260127 | 596 | 602 | 607 | 596 |
| 20260126 | 593 | 604 | 606 | 593 |
| 20260123 | 596 | 593 | 607 | 591 |
| 20260122 | 600 | 600 | 606 | 597 |
| 20260121 | 608 | 600 | 608 | 597 |
| 20260120 | 597 | 609 | 626 | 597 |
| 20260119 | 607 | 605 | 612 | 596 |
| 20260116 | 609 | 608 | 613 | 604 |
| 20260115 | 612 | 614 | 614 | 600 |
| 20260114 | 607 | 612 | 613 | 606 |
| 20260113 | 608 | 607 | 633 | 602 |
| 20260112 | 605 | 607 | 616 | 604 |
| 20260109 | 602 | 604 | 610 | 602 |
| 20260108 | 611 | 609 | 617 | 601 |
| 20260107 | 617 | 611 | 623 | 610 |
| 20260106 | 638 | 621 | 638 | 620 |
| 20260105 | 634 | 629 | 639 | 621 |
| 20260102 | 625 | 634 | 639 | 625 |
| 20251230 | 625 | 630 | 635 | 624 |
| 20251229 | 623 | 629 | 637 | 621 |
| 20251226 | 630 | 625 | 638 | 622 |
| 20251224 | 638 | 632 | 644 | 630 |
| 20251223 | 650 | 638 | 660 | 637 |
| 20251222 | 666 | 657 | 687 | 657 |
| 20251219 | 664 | 664 | 677 | 647 |
| 20251218 | 637 | 663 | 717 | 635 |
| 20251217 | 633 | 643 | 675 | 626 |
| 20251216 | 632 | 633 | 683 | 619 |
| 20251215 | 621 | 632 | 632 | 618 |
| 20251212 | 626 | 625 | 631 | 623 |
| 20251211 | 628 | 626 | 633 | 623 |
| 20251210 | 621 | 625 | 629 | 619 |
| 20251209 | 621 | 625 | 635 | 618 |
| 20251208 | 622 | 627 | 633 | 622 |
| 20251205 | 626 | 628 | 642 | 612 |
| 20251204 | 635 | 626 | 637 | 620 |
| 20251203 | 628 | 634 | 638 | 625 |
| 20251202 | 626 | 628 | 633 | 621 |
| 20251201 | 631 | 628 | 640 | 627 |
| 20251128 | 620 | 631 | 635 | 620 |
| 20251127 | 630 | 620 | 634 | 619 |
| 20251126 | 620 | 632 | 633 | 620 |
| 20251125 | 616 | 620 | 639 | 615 |
| 20251124 | 615 | 621 | 648 | 611 |
| 20251121 | 626 | 615 | 629 | 614 |
| 20251120 | 596 | 626 | 643 | 596 |
| 20251119 | 597 | 599 | 605 | 588 |
| 20251118 | 612 | 597 | 614 | 597 |
| 20251117 | 620 | 613 | 621 | 603 |
| 20251114 | 630 | 621 | 637 | 618 |
| 20251113 | 641 | 634 | 642 | 612 |
| 20251112 | 617 | 639 | 642 | 617 |
| 20251111 | 620 | 623 | 634 | 612 |
| 20251110 | 613 | 620 | 626 | 612 |
| 20251107 | 619 | 613 | 651 | 608 |
| 20251106 | 612 | 619 | 623 | 604 |
| 20251105 | 611 | 609 | 616 | 599 |
| 20251104 | 603 | 618 | 622 | 599 |
| 20251103 | 618 | 610 | 624 | 602 |
| 20251031 | 619 | 620 | 640 | 610 |
| 20251030 | 617 | 619 | 622 | 611 |
| 20251029 | 642 | 622 | 645 | 621 |
| 20251028 | 639 | 642 | 647 | 638 |
| 20251027 | 646 | 646 | 653 | 639 |
| 20251024 | 650 | 646 | 654 | 639 |
| 20251023 | 659 | 650 | 661 | 648 |
| 20251022 | 650 | 659 | 659 | 633 |
| 20251021 | 655 | 649 | 669 | 648 |
| 20251020 | 665 | 661 | 674 | 659 |
| 20251017 | 672 | 661 | 685 | 659 |
| 20251016 | 679 | 673 | 688 | 671 |
| 20251015 | 661 | 679 | 681 | 661 |
| 20251014 | 671 | 663 | 682 | 662 |
| 20251013 | 654 | 671 | 673 | 653 |
| 20251010 | 675 | 671 | 684 | 665 |
| 20251002 | 671 | 680 | 687 | 667 |
| 20251001 | 670 | 671 | 681 | 665 |
| 20250930 | 675 | 674 | 685 | 672 |
| 20250929 | 678 | 681 | 688 | 677 |
| 20250926 | 693 | 680 | 704 | 660 |
| 20250925 | 695 | 696 | 699 | 693 |
| 20250924 | 703 | 695 | 706 | 693 |
| 20250923 | 706 | 703 | 709 | 699 |
| 20250922 | 706 | 705 | 713 | 701 |
| 20250919 | 711 | 706 | 718 | 704 |
| 20250918 | 710 | 711 | 713 | 706 |
| 20250917 | 707 | 709 | 712 | 704 |
| 20250916 | 700 | 707 | 710 | 700 |
| 20250915 | 722 | 705 | 722 | 702 |
| 20250912 | 720 | 722 | 725 | 705 |
| 20250911 | 722 | 717 | 736 | 717 |
| 20250910 | 726 | 729 | 733 | 719 |
| 20250909 | 738 | 726 | 738 | 722 |
| 20250908 | 715 | 733 | 786 | 711 |
| 20250905 | 697 | 696 | 700 | 691 |
| 20250904 | 696 | 697 | 703 | 695 |
| 20250903 | 697 | 696 | 708 | 694 |
| 20250902 | 701 | 700 | 730 | 699 |
| 20250901 | 715 | 701 | 721 | 701 |
| 20250829 | 732 | 716 | 732 | 708 |
| 20250828 | 731 | 732 | 735 | 726 |
| 20250827 | 732 | 734 | 736 | 725 |
| 20250826 | 738 | 730 | 738 | 726 |
| 20250825 | 734 | 733 | 745 | 733 |
| 20250822 | 737 | 733 | 744 | 732 |
| 20250821 | 741 | 737 | 747 | 736 |
| 20250820 | 741 | 741 | 749 | 736 |
| 20250819 | 759 | 753 | 760 | 750 |
| 20250818 | 765 | 766 | 773 | 755 |
| 20250814 | 766 | 774 | 777 | 761 |
| 20250813 | 760 | 765 | 771 | 754 |
| 20250812 | 753 | 761 | 770 | 752 |
| 20250811 | 735 | 752 | 762 | 735 |
| 20250808 | 727 | 735 | 746 | 727 |
| 20250807 | 737 | 726 | 737 | 701 |
| 20250806 | 716 | 728 | 744 | 713 |
| 20250805 | 708 | 716 | 749 | 708 |
| 20250804 | 697 | 708 | 711 | 693 |
| 20250801 | 709 | 697 | 714 | 695 |
| 20250731 | 703 | 716 | 718 | 703 |
| 20250730 | 708 | 707 | 718 | 704 |
| 20250729 | 705 | 710 | 716 | 705 |
| 20250728 | 722 | 714 | 729 | 713 |
| 20250725 | 715 | 719 | 726 | 713 |
| 20250724 | 735 | 715 | 735 | 712 |
| 20250723 | 743 | 731 | 744 | 728 |
| 20250722 | 762 | 743 | 766 | 740 |
| 20250721 | 776 | 761 | 792 | 761 |
| 20250718 | 833 | 753 | 857 | 753 |
| 20250717 | 779 | 773 | 816 | 760 |
| 20250716 | 738 | 763 | 763 | 738 |
| 20250715 | 742 | 746 | 749 | 737 |
| 20250714 | 764 | 755 | 767 | 750 |
| 20250711 | 742 | 763 | 768 | 741 |
| 20250710 | 733 | 737 | 747 | 733 |
| 20250709 | 743 | 736 | 756 | 734 |
| 20250708 | 737 | 741 | 759 | 737 |
| 20250707 | 763 | 742 | 763 | 740 |
| 20250704 | 757 | 762 | 769 | 750 |
| 20250703 | 735 | 758 | 780 | 733 |
| 20250702 | 748 | 733 | 750 | 730 |
| 20250701 | 732 | 745 | 828 | 732 |
| 20250630 | 735 | 731 | 745 | 731 |
| 20250627 | 752 | 735 | 757 | 733 |
| 20250626 | 772 | 752 | 774 | 748 |
| 20250625 | 771 | 773 | 792 | 762 |
| 20250624 | 754 | 770 | 775 | 750 |
| 20250623 | 784 | 745 | 785 | 742 |
| 20250620 | 784 | 788 | 805 | 778 |
| 20250619 | 777 | 780 | 786 | 772 |
| 20250618 | 779 | 783 | 796 | 777 |
| 20250617 | 796 | 788 | 810 | 779 |
| 20250616 | 800 | 790 | 808 | 787 |
| 20250613 | 850 | 812 | 854 | 801 |
| 20250612 | 804 | 841 | 878 | 797 |
| 20250611 | 786 | 781 | 789 | 772 |
| 20250610 | 790 | 781 | 793 | 776 |
| 20250609 | 777 | 784 | 790 | 771 |
| 20250605 | 745 | 775 | 796 | 745 |
| 20250604 | 754 | 751 | 760 | 736 |
| 20250602 | 722 | 746 | 750 | 722 |
| 20250530 | 735 | 730 | 736 | 726 |
| 20250529 | 742 | 736 | 750 | 722 |
| 20250528 | 708 | 744 | 778 | 701 |
| 20250527 | 708 | 703 | 731 | 698 |
| 20250526 | 707 | 707 | 712 | 697 |
| 20250523 | 694 | 707 | 717 | 655 |
| 20250522 | 720 | 693 | 721 | 688 |
| 20250521 | 731 | 721 | 745 | 717 |
| 20250520 | 715 | 736 | 793 | 715 |
| 20250519 | 731 | 715 | 734 | 706 |
| 20250516 | 729 | 731 | 743 | 720 |
| 20250515 | 744 | 729 | 748 | 728 |
| 20250514 | 760 | 750 | 764 | 741 |
| 20250513 | 768 | 762 | 772 | 756 |
| 20250512 | 760 | 767 | 769 | 751 |
| 20250509 | 780 | 759 | 796 | 755 |
| 20250508 | 756 | 777 | 799 | 756 |
| 20250507 | 763 | 756 | 774 | 745 |
| 20250502 | 758 | 763 | 797 | 740 |
| 20250430 | 788 | 756 | 803 | 753 |
| 20250429 | 830 | 784 | 845 | 781 |
| 20250428 | 805 | 806 | 859 | 805 |
| 20250425 | 778 | 805 | 904 | 772 |
| 20250424 | 726 | 780 | 859 | 719 |
| 20250423 | 745 | 728 | 773 | 720 |
| 20250422 | 765 | 743 | 778 | 739 |
| 20250421 | 771 | 765 | 808 | 758 |
| 20250418 | 803 | 790 | 839 | 790 |
| 20250417 | 838 | 811 | 873 | 805 |
| 20250416 | 917 | 844 | 924 | 827 |
| 20250415 | 960 | 910 | 963 | 900 |
| 20250414 | 958 | 934 | 995 | 934 |
| 20250411 | 937 | 957 | 1,070 | 937 |
| 20250410 | 950 | 935 | 1,044 | 920 |
| 20250409 | 842 | 955 | 1,083 | 790 |
| 20250408 | 899 | 842 | 947 | 842 |
| 20250407 | 889 | 877 | 977 | 813 |
| 20250404 | 716 | 871 | 915 | 716 |
| 20250403 | 722 | 735 | 767 | 722 |
| 20250402 | 792 | 722 | 792 | 722 |
| 20250401 | 836 | 790 | 836 | 773 |
| 20250331 | 840 | 852 | 969 | 830 |
| 20250328 | 819 | 851 | 998 | 817 |
| 20250327 | 639 | 787 | 787 | 631 |
| 20250326 | 566 | 606 | 675 | 565 |
| 20250325 | 545 | 545 | 551 | 542 |
| 20250324 | 542 | 545 | 548 | 540 |
| 20250321 | 555 | 546 | 557 | 540 |
| 20250320 | 554 | 555 | 559 | 554 |
| 20250319 | 557 | 559 | 562 | 554 |
| 20250318 | 557 | 559 | 563 | 557 |
| 20250317 | 564 | 560 | 564 | 555 |
| 20250314 | 559 | 564 | 567 | 559 |
| 20250313 | 569 | 565 | 570 | 554 |
| 20250312 | 564 | 568 | 570 | 564 |
| 20250311 | 557 | 564 | 572 | 557 |
| 20250310 | 573 | 570 | 573 | 565 |
| 20250307 | 577 | 573 | 580 | 568 |
| 20250306 | 574 | 577 | 588 | 573 |
| 20250305 | 561 | 579 | 580 | 561 |
| 20250304 | 575 | 566 | 578 | 561 |
| 20250228 | 581 | 575 | 598 | 575 |
| 20250227 | 586 | 585 | 589 | 582 |
| 20250226 | 583 | 584 | 591 | 583 |
| 20250225 | 587 | 585 | 595 | 585 |
| 20250224 | 590 | 592 | 597 | 587 |
| 20250221 | 599 | 597 | 602 | 594 |
| 20250220 | 601 | 597 | 601 | 595 |
| 20250219 | 599 | 602 | 610 | 594 |
| 20250218 | 591 | 599 | 610 | 589 |
| 20250217 | 591 | 594 | 596 | 580 |
| 20250214 | 586 | 591 | 597 | 583 |
| 20250213 | 574 | 588 | 597 | 574 |
| 20250212 | 575 | 574 | 581 | 574 |
| 20250211 | 584 | 579 | 593 | 574 |
| 20250210 | 600 | 589 | 600 | 584 |
| 20250207 | 594 | 594 | 612 | 589 |
| 20250206 | 587 | 595 | 608 | 585 |
| 20250205 | 579 | 587 | 591 | 579 |
| 20250204 | 570 | 581 | 586 | 570 |
| 20250203 | 593 | 576 | 593 | 571 |
| 20250131 | 598 | 593 | 598 | 591 |
| 20250124 | 600 | 598 | 606 | 596 |
| 20250123 | 613 | 599 | 613 | 597 |
| 20250122 | 605 | 610 | 618 | 600 |
| 20250121 | 611 | 609 | 639 | 600 |
| 20250120 | 614 | 611 | 616 | 608 |
| 20250117 | 615 | 614 | 617 | 609 |
| 20250116 | 612 | 615 | 620 | 609 |
| 20250115 | 626 | 610 | 626 | 607 |
| 20250114 | 618 | 620 | 626 | 611 |
| 20250113 | 617 | 625 | 641 | 614 |
| 20250110 | 606 | 618 | 621 | 601 |
| 20250109 | 602 | 607 | 610 | 600 |
| 20250108 | 613 | 607 | 613 | 602 |
| 20250107 | 609 | 608 | 615 | 607 |
| 20250106 | 620 | 614 | 620 | 610 |
| 20250103 | 611 | 612 | 620 | 602 |
| 20250102 | 581 | 607 | 609 | 581 |