Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,045 | 2,905 | 3,045 | 2,895 |
| 20261019 | 2,945 | 2,955 | 3,140 | 2,910 |
| 20261016 | 2,900 | 2,945 | 3,300 | 2,775 |
| 20261015 | 3,200 | 2,880 | 3,200 | 2,855 |
| 20261014 | 3,050 | 3,045 | 3,050 | 3,000 |
| 20261013 | 3,040 | 3,000 | 3,040 | 2,955 |
| 20261012 | 3,195 | 3,005 | 3,195 | 2,985 |
| 20261008 | 3,015 | 3,035 | 3,200 |
| 3,005 |
| 20261007 | 3,035 | 3,070 | 3,145 | 2,990 |
| 20261006 | 3,105 | 3,020 | 3,105 | 2,990 |
| 20261002 | 2,990 | 3,065 | 3,100 | 2,990 |
| 20261001 | 3,155 | 2,990 | 3,190 | 2,990 |
| 20260930 | 2,980 | 3,065 | 3,085 | 2,965 |
| 20260929 | 2,965 | 2,975 | 3,260 | 2,960 |
| 20260928 | 3,095 | 2,980 | 3,095 | 2,925 |
| 20260923 | 3,250 | 3,015 | 3,910 | 3,000 |
| 20260922 | 3,015 | 3,010 | 3,310 | 2,995 |
| 20260921 | 3,345 | 3,065 | 3,345 | 3,040 |
| 20260918 | 3,155 | 3,110 | 3,230 | 3,090 |
| 20260917 | 3,235 | 3,155 | 3,320 | 3,080 |
| 20260916 | 3,130 | 3,150 | 3,175 | 3,000 |
| 20260915 | 3,110 | 3,060 | 3,120 | 3,030 |
| 20260914 | 3,165 | 3,135 | 3,235 | 3,055 |
| 20260911 | 3,325 | 3,165 | 3,335 | 3,095 |
| 20260910 | 3,040 | 3,225 | 3,235 | 3,020 |
| 20260909 | 3,185 | 3,070 | 3,185 | 2,895 |
| 20260908 | 3,155 | 3,135 | 3,155 | 3,065 |
| 20260907 | 3,245 | 3,185 | 3,245 | 3,070 |
| 20260904 | 3,020 | 3,245 | 3,310 | 3,020 |
| 20260903 | 3,225 | 3,070 | 3,245 | 3,070 |
| 20260902 | 3,330 | 3,260 | 3,330 | 3,060 |
| 20260901 | 2,985 | 3,255 | 3,260 | 2,970 |
| 20260831 | 3,050 | 2,980 | 3,265 | 2,905 |
| 20260828 | 3,040 | 2,950 | 3,160 | 2,950 |
| 20260827 | 2,965 | 3,045 | 3,140 | 2,935 |
| 20260826 | 2,930 | 2,965 | 3,075 | 2,915 |
| 20260825 | 2,885 | 3,005 | 3,750 | 2,885 |
| 20260824 | 3,145 | 2,885 | 3,220 | 2,880 |
| 20260821 | 3,255 | 3,140 | 3,300 | 3,050 |
| 20260820 | 3,555 | 3,260 | 3,555 | 3,260 |
| 20260819 | 3,865 | 3,500 | 3,865 | 3,315 |
| 20260818 | 3,745 | 3,670 | 3,745 | 3,565 |
| 20260814 | 3,705 | 3,745 | 4,005 | 3,455 |
| 20260813 | 3,800 | 3,745 | 3,800 | 3,500 |
| 20260812 | 3,555 | 3,730 | 3,790 | 3,555 |
| 20260811 | 3,460 | 3,555 | 3,745 | 3,445 |
| 20260810 | 3,540 | 3,445 | 3,600 | 3,355 |
| 20260807 | 3,420 | 3,485 | 3,655 | 3,350 |
| 20260806 | 3,360 | 3,420 | 3,500 | 3,360 |
| 20260805 | 3,650 | 3,440 | 3,650 | 3,300 |
| 20260804 | 3,655 | 3,430 | 3,655 | 3,355 |
| 20260803 | 3,285 | 3,370 | 3,500 | 3,285 |
| 20260731 | 2,830 | 3,300 | 3,300 | 2,680 |
| 20260730 | 2,640 | 2,830 | 2,830 | 2,640 |
| 20260729 | 2,940 | 2,675 | 3,010 | 2,555 |
| 20260728 | 3,030 | 2,945 | 3,030 | 2,845 |
| 20260727 | 3,000 | 3,030 | 3,035 | 2,955 |
| 20260724 | 3,235 | 2,970 | 3,235 | 2,970 |
| 20260723 | 3,445 | 3,230 | 3,445 | 2,965 |
| 20260722 | 3,460 | 3,110 | 3,460 | 3,000 |
| 20260721 | 2,810 | 2,995 | 3,000 | 2,700 |
| 20260720 | 3,145 | 2,850 | 3,195 | 2,850 |
| 20260716 | 3,240 | 3,145 | 3,440 | 3,125 |
| 20260715 | 3,155 | 3,235 | 3,300 | 2,920 |
| 20260714 | 3,180 | 3,180 | 3,290 | 2,850 |
| 20260713 | 3,370 | 3,180 | 3,390 | 3,180 |
| 20260710 | 3,450 | 3,360 | 3,450 | 2,840 |
| 20260709 | 3,470 | 3,460 | 3,660 | 3,350 |
| 20260708 | 3,655 | 3,660 | 3,685 | 3,655 |
| 20260707 | 3,695 | 3,685 | 3,695 | 3,580 |
| 20260706 | 3,530 | 3,695 | 3,700 | 3,530 |
| 20260703 | 3,595 | 3,725 | 3,795 | 3,595 |
| 20260702 | 3,580 | 3,745 | 3,800 | 3,350 |
| 20260701 | 3,800 | 3,680 | 3,800 | 3,605 |
| 20260630 | 3,520 | 3,740 | 3,795 | 3,500 |
| 20260629 | 3,545 | 3,780 | 3,790 | 3,360 |
| 20260626 | 3,800 | 3,730 | 3,800 | 3,480 |
| 20260625 | 3,615 | 3,745 | 3,800 | 3,520 |
| 20260624 | 3,780 | 3,740 | 3,795 | 3,575 |
| 20260623 | 3,755 | 3,780 | 3,800 | 3,595 |
| 20260622 | 3,915 | 3,910 | 4,000 | 3,470 |
| 20260619 | 3,780 | 3,915 | 3,950 | 3,545 |
| 20260618 | 3,835 | 3,950 | 3,985 | 3,820 |
| 20260617 | 3,915 | 3,990 | 4,000 | 3,725 |
| 20260616 | 4,035 | 3,950 | 4,145 | 3,850 |
| 20260615 | 4,055 | 4,035 | 4,265 | 3,840 |
| 20260612 | 3,910 | 4,055 | 4,070 | 3,900 |
| 20260611 | 3,940 | 3,940 | 3,940 | 3,580 |
| 20260610 | 3,995 | 3,970 | 4,000 | 3,605 |
| 20260609 | 3,690 | 4,000 | 4,110 | 3,540 |
| 20260608 | 3,910 | 3,690 | 3,940 | 3,600 |
| 20260605 | 3,940 | 3,940 | 4,110 | 3,900 |
| 20260604 | 3,935 | 3,940 | 4,080 | 3,665 |
| 20260602 | 4,030 | 3,935 | 4,110 | 3,800 |
| 20260601 | 4,260 | 4,030 | 4,400 | 3,800 |
| 20260529 | 4,395 | 4,260 | 4,430 | 4,195 |
| 20260528 | 4,315 | 4,430 | 4,430 | 4,110 |
| 20260527 | 4,435 | 4,400 | 4,435 | 4,210 |
| 20260526 | 4,405 | 4,470 | 4,485 | 4,140 |
| 20260522 | 4,045 | 4,435 | 4,440 | 4,045 |
| 20260521 | 4,265 | 4,045 | 4,280 | 4,020 |
| 20260520 | 4,115 | 4,265 | 4,430 | 3,960 |
| 20260519 | 4,160 | 4,115 | 4,205 | 4,040 |
| 20260518 | 4,195 | 4,205 | 4,295 | 3,905 |
| 20260515 | 4,185 | 4,325 | 4,480 | 4,185 |
| 20260514 | 4,050 | 4,185 | 4,220 | 4,050 |
| 20260513 | 3,980 | 4,050 | 4,210 | 3,980 |
| 20260512 | 4,095 | 3,980 | 4,135 | 3,960 |
| 20260511 | 4,275 | 4,095 | 4,300 | 3,940 |
| 20260508 | 4,460 | 4,300 | 4,460 | 4,115 |
| 20260507 | 5,160 | 4,460 | 5,200 | 4,430 |
| 20260506 | 905 | 905 | 905 | 905 |
| 20260504 | 905 | 905 | 905 | 905 |
| 20260430 | 905 | 905 | 905 | 905 |
| 20260429 | 905 | 905 | 905 | 905 |
| 20260428 | 905 | 905 | 905 | 905 |
| 20260427 | 905 | 905 | 905 | 905 |
| 20260424 | 905 | 905 | 905 | 905 |
| 20260423 | 905 | 905 | 905 | 905 |
| 20260422 | 905 | 905 | 905 | 905 |
| 20260421 | 905 | 905 | 905 | 905 |
| 20260420 | 905 | 905 | 905 | 905 |
| 20260417 | 905 | 905 | 905 | 905 |
| 20260416 | 905 | 905 | 905 | 905 |
| 20260415 | 905 | 905 | 905 | 905 |
| 20260414 | 905 | 905 | 905 | 905 |
| 20260413 | 850 | 905 | 1,010 | 850 |
| 20260410 | 844 | 867 | 870 | 830 |
| 20260409 | 856 | 847 | 856 | 824 |
| 20260408 | 853 | 848 | 867 | 836 |
| 20260407 | 821 | 850 | 850 | 816 |
| 20260406 | 859 | 813 | 859 | 813 |
| 20260403 | 856 | 854 | 856 | 841 |
| 20260402 | 861 | 856 | 861 | 829 |
| 20260401 | 836 | 861 | 870 | 827 |
| 20260331 | 817 | 829 | 849 | 800 |
| 20260330 | 818 | 809 | 833 | 801 |
| 20260327 | 820 | 835 | 838 | 807 |
| 20260326 | 840 | 820 | 847 | 820 |
| 20260325 | 846 | 840 | 885 | 835 |
| 20260324 | 848 | 841 | 880 | 836 |
| 20260323 | 860 | 854 | 860 | 833 |
| 20260320 | 854 | 860 | 896 | 831 |
| 20260319 | 874 | 852 | 877 | 846 |
| 20260318 | 852 | 869 | 890 | 835 |
| 20260317 | 849 | 855 | 862 | 835 |
| 20260316 | 872 | 854 | 874 | 829 |
| 20260313 | 870 | 875 | 882 | 847 |
| 20260312 | 852 | 870 | 870 | 852 |
| 20260311 | 833 | 871 | 902 | 833 |
| 20260310 | 885 | 832 | 910 | 832 |
| 20260309 | 809 | 885 | 900 | 809 |
| 20260306 | 866 | 898 | 900 | 821 |
| 20260305 | 804 | 872 | 880 | 800 |
| 20260304 | 846 | 799 | 858 | 786 |
| 20260303 | 865 | 865 | 902 | 838 |
| 20260227 | 865 | 865 | 900 | 840 |
| 20260226 | 868 | 864 | 894 | 861 |
| 20260225 | 884 | 867 | 886 | 867 |
| 20260224 | 879 | 892 | 910 | 824 |
| 20260223 | 894 | 888 | 900 | 879 |
| 20260220 | 901 | 900 | 909 | 883 |
| 20260219 | 898 | 901 | 940 | 852 |
| 20260213 | 893 | 898 | 901 | 865 |
| 20260212 | 902 | 893 | 911 | 891 |
| 20260211 | 870 | 903 | 930 | 858 |
| 20260210 | 865 | 870 | 877 | 855 |
| 20260209 | 861 | 865 | 866 | 831 |
| 20260206 | 870 | 861 | 870 | 843 |
| 20260205 | 843 | 877 | 900 | 842 |
| 20260204 | 862 | 850 | 866 | 840 |
| 20260203 | 874 | 862 | 874 | 859 |
| 20260202 | 876 | 873 | 884 | 866 |
| 20260130 | 883 | 876 | 892 | 861 |
| 20260129 | 910 | 885 | 915 | 885 |
| 20260128 | 944 | 910 | 990 | 900 |
| 20260127 | 850 | 911 | 934 | 845 |
| 20260126 | 870 | 855 | 1,000 | 852 |
| 20260123 | 819 | 869 | 882 | 812 |
| 20260122 | 821 | 819 | 840 | 803 |
| 20260121 | 809 | 809 | 840 | 805 |
| 20260120 | 787 | 809 | 820 | 787 |
| 20260119 | 791 | 787 | 805 | 784 |
| 20260116 | 799 | 791 | 830 | 789 |
| 20260115 | 806 | 788 | 806 | 788 |
| 20260114 | 790 | 806 | 838 | 780 |
| 20260113 | 820 | 798 | 820 | 788 |
| 20260112 | 799 | 799 | 827 | 790 |
| 20260109 | 810 | 799 | 810 | 790 |
| 20260108 | 820 | 805 | 824 | 790 |
| 20260107 | 830 | 811 | 830 | 799 |
| 20260106 | 809 | 823 | 824 | 801 |
| 20260105 | 816 | 809 | 825 | 790 |
| 20260102 | 815 | 816 | 835 | 803 |
| 20251230 | 808 | 815 | 815 | 800 |
| 20251229 | 811 | 808 | 836 | 788 |
| 20251226 | 840 | 808 | 840 | 799 |
| 20251224 | 820 | 808 | 842 | 808 |
| 20251223 | 818 | 812 | 839 | 812 |
| 20251222 | 818 | 825 | 827 | 818 |
| 20251219 | 815 | 818 | 838 | 815 |
| 20251218 | 844 | 833 | 853 | 800 |
| 20251217 | 855 | 850 | 855 | 844 |
| 20251216 | 855 | 849 | 860 | 837 |
| 20251215 | 867 | 855 | 867 | 849 |
| 20251212 | 871 | 875 | 897 | 840 |
| 20251211 | 856 | 871 | 895 | 845 |
| 20251210 | 852 | 856 | 890 | 833 |
| 20251209 | 868 | 848 | 878 | 848 |
| 20251208 | 847 | 858 | 879 | 847 |
| 20251205 | 850 | 848 | 863 | 838 |
| 20251204 | 835 | 850 | 880 | 832 |
| 20251203 | 851 | 840 | 851 | 827 |
| 20251202 | 842 | 843 | 854 | 832 |
| 20251201 | 868 | 842 | 869 | 840 |
| 20251128 | 870 | 862 | 874 | 859 |
| 20251127 | 904 | 870 | 904 | 850 |
| 20251126 | 862 | 870 | 930 | 842 |
| 20251125 | 844 | 846 | 851 | 840 |
| 20251124 | 885 | 844 | 887 | 830 |
| 20251121 | 870 | 890 | 906 | 852 |
| 20251120 | 826 | 876 | 898 | 824 |
| 20251119 | 854 | 828 | 854 | 827 |
| 20251118 | 870 | 848 | 875 | 846 |
| 20251117 | 899 | 870 | 899 | 868 |
| 20251114 | 903 | 892 | 915 | 888 |
| 20251113 | 924 | 906 | 924 | 894 |
| 20251112 | 882 | 905 | 945 | 882 |
| 20251111 | 900 | 892 | 1,033 | 870 |
| 20251110 | 861 | 884 | 913 | 861 |
| 20251107 | 860 | 871 | 899 | 860 |
| 20251106 | 865 | 870 | 908 | 861 |
| 20251105 | 869 | 866 | 900 | 847 |
| 20251104 | 873 | 874 | 891 | 859 |
| 20251103 | 849 | 873 | 905 | 849 |
| 20251031 | 861 | 877 | 899 | 854 |
| 20251030 | 880 | 879 | 930 | 862 |
| 20251029 | 840 | 889 | 902 | 840 |
| 20251028 | 919 | 901 | 1,126 | 890 |
| 20251027 | 904 | 867 | 958 | 841 |
| 20251024 | 923 | 903 | 923 | 877 |
| 20251023 | 901 | 876 | 940 | 876 |
| 20251022 | 921 | 911 | 921 | 901 |
| 20251021 | 943 | 921 | 943 | 908 |
| 20251020 | 937 | 943 | 987 | 921 |
| 20251017 | 936 | 937 | 995 | 900 |
| 20251016 | 981 | 936 | 981 | 907 |
| 20251015 | 899 | 974 | 980 | 899 |
| 20251014 | 923 | 898 | 935 | 898 |
| 20251013 | 911 | 933 | 935 | 893 |
| 20251010 | 910 | 920 | 951 | 889 |
| 20251002 | 927 | 910 | 947 | 902 |
| 20251001 | 921 | 921 | 1,109 | 920 |
| 20250930 | 860 | 920 | 993 | 860 |
| 20250929 | 909 | 901 | 917 | 859 |
| 20250926 | 906 | 909 | 919 | 827 |
| 20250925 | 923 | 907 | 924 | 904 |
| 20250924 | 934 | 911 | 934 | 909 |
| 20250923 | 950 | 920 | 950 | 912 |
| 20250922 | 966 | 923 | 966 | 901 |
| 20250919 | 987 | 926 | 1,000 | 902 |
| 20250918 | 967 | 950 | 967 | 910 |
| 20250917 | 932 | 937 | 970 | 919 |
| 20250916 | 975 | 932 | 1,018 | 919 |
| 20250915 | 976 | 975 | 1,000 | 975 |
| 20250912 | 991 | 976 | 999 | 971 |
| 20250911 | 1,018 | 991 | 1,018 | 991 |
| 20250910 | 990 | 1,006 | 1,015 | 978 |
| 20250909 | 970 | 990 | 990 | 967 |
| 20250908 | 980 | 980 | 984 | 938 |
| 20250905 | 980 | 948 | 980 | 912 |
| 20250904 | 935 | 965 | 977 | 926 |
| 20250903 | 943 | 943 | 971 | 922 |
| 20250902 | 943 | 943 | 990 | 930 |
| 20250901 | 978 | 943 | 978 | 930 |
| 20250829 | 975 | 978 | 997 | 952 |
| 20250828 | 989 | 979 | 1,000 | 958 |
| 20250827 | 970 | 989 | 999 | 951 |
| 20250826 | 1,045 | 970 | 1,045 | 953 |
| 20250825 | 1,001 | 995 | 1,001 | 959 |
| 20250822 | 1,040 | 1,001 | 1,040 | 972 |
| 20250821 | 986 | 988 | 1,043 | 963 |
| 20250820 | 945 | 1,002 | 1,050 | 945 |
| 20250819 | 986 | 950 | 1,011 | 947 |
| 20250818 | 1,071 | 945 | 1,071 | 942 |
| 20250814 | 1,076 | 1,070 | 1,078 | 1,020 |
| 20250813 | 1,115 | 1,075 | 1,115 | 1,062 |
| 20250812 | 1,065 | 1,069 | 1,112 | 1,056 |
| 20250811 | 1,099 | 1,063 | 1,145 | 1,063 |
| 20250808 | 1,098 | 1,078 | 1,098 | 1,051 |
| 20250807 | 1,100 | 1,062 | 1,100 | 1,045 |
| 20250806 | 1,069 | 1,069 | 1,090 | 1,033 |
| 20250805 | 1,082 | 1,069 | 1,086 | 1,058 |
| 20250804 | 1,100 | 1,065 | 1,114 | 1,052 |
| 20250801 | 1,078 | 1,042 | 1,099 | 1,009 |
| 20250731 | 1,054 | 1,078 | 1,079 | 1,045 |
| 20250730 | 1,076 | 1,054 | 1,110 | 1,039 |
| 20250729 | 1,123 | 1,076 | 1,123 | 1,033 |
| 20250728 | 1,095 | 1,095 | 1,141 | 1,064 |
| 20250725 | 1,089 | 1,093 | 1,145 | 1,082 |
| 20250724 | 1,092 | 1,084 | 1,157 | 1,060 |
| 20250723 | 1,083 | 1,114 | 1,168 | 1,063 |
| 20250722 | 1,142 | 1,083 | 1,160 | 1,060 |
| 20250721 | 1,215 | 1,142 | 1,215 | 1,110 |
| 20250718 | 1,191 | 1,172 | 1,210 | 1,170 |
| 20250717 | 1,200 | 1,191 | 1,240 | 1,165 |
| 20250716 | 1,190 | 1,190 | 1,254 | 1,166 |
| 20250715 | 1,205 | 1,190 | 1,244 | 1,170 |
| 20250714 | 1,161 | 1,205 | 1,227 | 1,148 |
| 20250711 | 1,139 | 1,158 | 1,173 | 1,128 |
| 20250710 | 1,110 | 1,138 | 1,174 | 1,075 |
| 20250709 | 1,080 | 1,118 | 1,136 | 1,073 |
| 20250708 | 1,095 | 1,082 | 1,131 | 1,065 |
| 20250707 | 1,087 | 1,095 | 1,185 | 1,024 |
| 20250704 | 1,118 | 1,087 | 1,134 | 1,009 |
| 20250703 | 1,221 | 1,097 | 1,221 | 1,056 |
| 20250702 | 1,258 | 1,221 | 1,397 | 1,129 |
| 20250701 | 1,140 | 1,255 | 1,266 | 1,125 |
| 20250630 | 1,108 | 1,152 | 1,182 | 1,080 |
| 20250627 | 1,082 | 1,108 | 1,176 | 1,021 |
| 20250626 | 1,035 | 1,082 | 1,095 | 1,001 |
| 20250625 | 1,030 | 1,027 | 1,064 | 990 |
| 20250624 | 1,027 | 1,030 | 1,088 | 1,000 |
| 20250623 | 956 | 1,037 | 1,045 | 955 |
| 20250620 | 950 | 957 | 958 | 876 |
| 20250619 | 948 | 927 | 950 | 901 |
| 20250618 | 865 | 916 | 949 | 850 |
| 20250617 | 880 | 867 | 890 | 827 |
| 20250616 | 789 | 858 | 899 | 781 |
| 20250613 | 736 | 789 | 798 | 730 |
| 20250612 | 728 | 736 | 752 | 709 |
| 20250611 | 754 | 728 | 754 | 711 |
| 20250610 | 721 | 735 | 766 | 721 |
| 20250609 | 715 | 721 | 726 | 708 |
| 20250605 | 719 | 715 | 738 | 701 |
| 20250604 | 692 | 717 | 718 | 692 |
| 20250602 | 716 | 692 | 716 | 689 |
| 20250530 | 702 | 696 | 718 | 681 |
| 20250529 | 725 | 702 | 725 | 687 |
| 20250528 | 675 | 698 | 703 | 675 |
| 20250527 | 681 | 677 | 705 | 670 |
| 20250526 | 687 | 681 | 710 | 676 |
| 20250523 | 682 | 692 | 713 | 668 |
| 20250522 | 740 | 682 | 740 | 681 |
| 20250521 | 740 | 710 | 743 | 701 |
| 20250520 | 720 | 718 | 733 | 690 |
| 20250519 | 707 | 726 | 912 | 700 |
| 20250516 | 710 | 707 | 716 | 700 |
| 20250515 | 710 | 716 | 717 | 703 |
| 20250514 | 696 | 710 | 714 | 689 |
| 20250513 | 688 | 695 | 717 | 688 |
| 20250512 | 671 | 688 | 690 | 671 |
| 20250509 | 687 | 671 | 690 | 667 |
| 20250508 | 700 | 690 | 700 | 677 |
| 20250507 | 667 | 672 | 689 | 667 |
| 20250502 | 686 | 686 | 695 | 675 |
| 20250430 | 663 | 686 | 689 | 663 |
| 20250429 | 653 | 663 | 710 | 648 |
| 20250428 | 714 | 688 | 714 | 675 |
| 20250425 | 729 | 678 | 729 | 676 |
| 20250424 | 684 | 676 | 712 | 672 |
| 20250423 | 686 | 674 | 723 | 672 |
| 20250422 | 698 | 685 | 702 | 681 |
| 20250421 | 710 | 702 | 710 | 681 |
| 20250418 | 690 | 688 | 722 | 677 |
| 20250417 | 666 | 694 | 730 | 661 |
| 20250416 | 646 | 663 | 698 | 646 |
| 20250415 | 675 | 679 | 697 | 642 |
| 20250414 | 644 | 684 | 730 | 620 |
| 20250411 | 504 | 653 | 653 | 504 |
| 20250410 | 502 | 503 | 543 | 502 |
| 20250409 | 506 | 506 | 523 | 493 |
| 20250408 | 540 | 506 | 560 | 503 |
| 20250407 | 549 | 530 | 560 | 520 |
| 20250404 | 542 | 549 | 569 | 542 |
| 20250403 | 557 | 550 | 580 | 545 |
| 20250402 | 570 | 557 | 587 | 557 |
| 20250401 | 560 | 566 | 590 | 559 |
| 20250331 | 550 | 554 | 566 | 550 |
| 20250328 | 563 | 561 | 569 | 561 |
| 20250327 | 557 | 563 | 599 | 552 |
| 20250326 | 560 | 563 | 565 | 556 |
| 20250325 | 557 | 562 | 580 | 556 |
| 20250324 | 561 | 560 | 575 | 555 |
| 20250321 | 566 | 561 | 605 | 560 |
| 20250320 | 578 | 572 | 584 | 571 |
| 20250319 | 601 | 582 | 619 | 571 |
| 20250318 | 593 | 601 | 620 | 589 |
| 20250317 | 604 | 598 | 604 | 585 |
| 20250314 | 571 | 604 | 607 | 571 |
| 20250313 | 561 | 580 | 596 | 561 |
| 20250312 | 570 | 563 | 590 | 562 |
| 20250311 | 568 | 569 | 605 | 562 |
| 20250310 | 589 | 573 | 609 | 573 |
| 20250307 | 577 | 588 | 606 | 577 |
| 20250306 | 590 | 579 | 613 | 565 |
| 20250305 | 597 | 589 | 605 | 585 |
| 20250304 | 591 | 598 | 675 | 590 |
| 20250228 | 600 | 591 | 619 | 590 |
| 20250227 | 600 | 600 | 600 | 582 |
| 20250226 | 588 | 590 | 615 | 588 |
| 20250225 | 586 | 592 | 643 | 585 |
| 20250224 | 621 | 585 | 628 | 585 |
| 20250221 | 664 | 621 | 664 | 620 |
| 20250220 | 629 | 621 | 652 | 621 |
| 20250219 | 627 | 634 | 637 | 623 |
| 20250218 | 610 | 633 | 638 | 610 |
| 20250217 | 615 | 616 | 620 | 614 |
| 20250214 | 618 | 623 | 635 | 615 |
| 20250213 | 610 | 618 | 624 | 610 |
| 20250212 | 617 | 615 | 640 | 611 |
| 20250211 | 647 | 617 | 647 | 617 |
| 20250210 | 665 | 627 | 693 | 604 |
| 20250207 | 604 | 621 | 626 | 604 |
| 20250206 | 608 | 607 | 610 | 599 |
| 20250205 | 591 | 608 | 610 | 581 |
| 20250204 | 604 | 593 | 604 | 585 |
| 20250203 | 612 | 595 | 614 | 595 |
| 20250131 | 637 | 612 | 640 | 612 |
| 20250124 | 640 | 644 | 659 | 637 |
| 20250123 | 634 | 647 | 658 | 615 |
| 20250122 | 655 | 638 | 655 | 621 |
| 20250121 | 630 | 646 | 650 | 630 |
| 20250120 | 640 | 630 | 643 | 630 |
| 20250117 | 640 | 643 | 665 | 638 |
| 20250116 | 639 | 640 | 676 | 625 |
| 20250115 | 640 | 641 | 650 | 628 |
| 20250114 | 675 | 642 | 675 | 642 |
| 20250113 | 701 | 666 | 701 | 666 |
| 20250110 | 744 | 701 | 744 | 670 |
| 20250109 | 690 | 715 | 740 | 660 |
| 20250108 | 642 | 653 | 672 | 595 |
| 20250107 | 616 | 602 | 650 | 602 |
| 20250106 | 638 | 616 | 640 | 610 |
| 20250103 | 605 | 628 | 640 | 605 |
| 20250102 | 590 | 605 | 635 | 564 |