Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,889 | 1,810 | 1,915 | 1,801 |
| 20261019 | 2,000 | 1,890 | 2,000 | 1,851 |
| 20261016 | 1,783 | 2,180 | 2,225 | 1,766 |
| 20261015 | 1,950 | 1,803 | 1,960 | 1,670 |
| 20261014 | 2,360 | 2,190 | 2,500 | 2,160 |
| 20261013 | 2,480 | 2,360 | 2,725 | 1,900 |
| 20261012 | 1,895 | 2,130 | 2,300 | 1,880 |
| 20261008 | 1,979 | 1,803 | 1,979 |
| 1,621 |
| 20261007 | 1,711 | 1,625 | 1,711 | 1,488 |
| 20261006 | 1,745 | 1,657 | 1,745 | 1,557 |
| 20261002 | 1,688 | 1,645 | 1,692 | 1,641 |
| 20261001 | 1,666 | 1,669 | 1,706 | 1,634 |
| 20260930 | 1,765 | 1,650 | 1,765 | 1,635 |
| 20260929 | 1,718 | 1,710 | 1,750 | 1,669 |
| 20260928 | 1,717 | 1,729 | 1,755 | 1,681 |
| 20260923 | 1,625 | 1,717 | 1,720 | 1,620 |
| 20260922 | 1,562 | 1,659 | 1,660 | 1,551 |
| 20260921 | 1,580 | 1,575 | 1,590 | 1,549 |
| 20260918 | 1,529 | 1,543 | 1,552 | 1,512 |
| 20260917 | 1,550 | 1,529 | 1,552 | 1,483 |
| 20260916 | 1,479 | 1,500 | 1,530 | 1,470 |
| 20260915 | 1,490 | 1,479 | 1,490 | 1,456 |
| 20260914 | 1,503 | 1,495 | 1,513 | 1,479 |
| 20260911 | 1,510 | 1,513 | 1,519 | 1,497 |
| 20260910 | 1,420 | 1,510 | 1,524 | 1,420 |
| 20260909 | 1,449 | 1,462 | 1,463 | 1,419 |
| 20260908 | 1,476 | 1,463 | 1,476 | 1,420 |
| 20260907 | 1,477 | 1,476 | 1,489 | 1,448 |
| 20260904 | 1,461 | 1,489 | 1,501 | 1,440 |
| 20260903 | 1,461 | 1,473 | 1,494 | 1,440 |
| 20260902 | 1,402 | 1,476 | 1,477 | 1,380 |
| 20260901 | 1,444 | 1,460 | 1,460 | 1,416 |
| 20260831 | 1,476 | 1,460 | 1,477 | 1,395 |
| 20260828 | 1,441 | 1,476 | 1,500 | 1,427 |
| 20260827 | 1,432 | 1,450 | 1,462 | 1,408 |
| 20260826 | 1,432 | 1,475 | 1,500 | 1,409 |
| 20260825 | 1,430 | 1,475 | 1,478 | 1,353 |
| 20260824 | 1,461 | 1,475 | 1,480 | 1,411 |
| 20260821 | 1,354 | 1,461 | 1,476 | 1,345 |
| 20260820 | 1,269 | 1,439 | 1,439 | 1,245 |
| 20260819 | 1,287 | 1,280 | 1,333 | 1,251 |
| 20260818 | 1,245 | 1,298 | 1,300 | 1,190 |
| 20260814 | 1,264 | 1,250 | 1,299 | 1,196 |
| 20260813 | 1,187 | 1,255 | 1,415 | 1,187 |
| 20260812 | 1,205 | 1,152 | 1,265 | 1,144 |
| 20260811 | 1,157 | 1,205 | 1,270 | 1,141 |
| 20260810 | 1,120 | 1,167 | 1,216 | 1,120 |
| 20260807 | 1,165 | 1,120 | 1,165 | 1,104 |
| 20260806 | 1,148 | 1,165 | 1,199 | 1,041 |
| 20260805 | 1,102 | 1,148 | 1,179 | 1,102 |
| 20260804 | 999 | 1,113 | 1,114 | 998 |
| 20260803 | 1,025 | 999 | 1,029 | 990 |
| 20260731 | 997 | 1,029 | 1,081 | 997 |
| 20260730 | 970 | 1,047 | 1,074 | 970 |
| 20260729 | 1,026 | 1,001 | 1,119 | 938 |
| 20260728 | 1,170 | 1,090 | 1,175 | 1,051 |
| 20260727 | 1,233 | 1,181 | 1,233 | 1,146 |
| 20260724 | 1,228 | 1,242 | 1,243 | 1,150 |
| 20260723 | 1,216 | 1,250 | 1,262 | 1,132 |
| 20260722 | 1,443 | 1,228 | 1,443 | 1,228 |
| 20260721 | 1,246 | 1,410 | 1,620 | 1,240 |
| 20260720 | 1,134 | 1,247 | 1,446 | 1,108 |
| 20260716 | 1,127 | 1,163 | 1,220 | 1,111 |
| 20260715 | 1,221 | 1,141 | 1,236 | 1,138 |
| 20260714 | 1,299 | 1,268 | 1,303 | 1,111 |
| 20260713 | 1,415 | 1,320 | 1,449 | 1,251 |
| 20260710 | 1,313 | 1,475 | 1,554 | 1,277 |
| 20260709 | 915 | 1,196 | 1,196 | 850 |
| 20260708 | 898 | 920 | 945 | 750 |
| 20260707 | 890 | 862 | 890 | 847 |
| 20260706 | 887 | 890 | 895 | 830 |
| 20260703 | 866 | 887 | 908 | 838 |
| 20260702 | 872 | 874 | 882 | 800 |
| 20260701 | 855 | 872 | 883 | 805 |
| 20260630 | 850 | 855 | 882 | 838 |
| 20260629 | 865 | 855 | 865 | 812 |
| 20260626 | 893 | 870 | 894 | 788 |
| 20260625 | 971 | 899 | 971 | 801 |
| 20260624 | 990 | 971 | 990 | 910 |
| 20260623 | 1,020 | 992 | 1,020 | 920 |
| 20260622 | 1,040 | 1,030 | 1,050 | 950 |
| 20260619 | 1,047 | 1,040 | 1,047 | 997 |
| 20260618 | 1,039 | 1,047 | 1,058 | 1,004 |
| 20260617 | 1,038 | 1,036 | 1,084 | 989 |
| 20260616 | 1,019 | 1,039 | 1,050 | 965 |
| 20260615 | 997 | 997 | 1,039 | 972 |
| 20260612 | 1,006 | 997 | 1,023 | 975 |
| 20260611 | 1,040 | 998 | 1,040 | 968 |
| 20260610 | 1,000 | 1,020 | 1,033 | 932 |
| 20260609 | 1,000 | 1,000 | 1,087 | 950 |
| 20260608 | 978 | 980 | 1,010 | 940 |
| 20260605 | 1,023 | 1,010 | 1,044 | 971 |
| 20260604 | 1,017 | 1,023 | 1,064 | 975 |
| 20260602 | 1,050 | 1,017 | 1,100 | 932 |
| 20260601 | 1,146 | 1,050 | 1,157 | 986 |
| 20260529 | 1,144 | 1,134 | 1,260 | 1,030 |
| 20260528 | 1,112 | 1,151 | 1,504 | 1,088 |
| 20260527 | 1,217 | 1,163 | 1,217 | 1,108 |
| 20260526 | 1,243 | 1,219 | 1,273 | 1,135 |
| 20260522 | 1,315 | 1,235 | 1,339 | 1,200 |
| 20260521 | 795 | 795 | 795 | 795 |
| 20260520 | 795 | 795 | 795 | 795 |
| 20260519 | 795 | 795 | 795 | 795 |
| 20260518 | 795 | 795 | 795 | 795 |
| 20260515 | 795 | 795 | 795 | 795 |
| 20260514 | 795 | 795 | 795 | 795 |
| 20260513 | 795 | 795 | 795 | 795 |
| 20260512 | 795 | 795 | 795 | 795 |
| 20260511 | 795 | 795 | 795 | 795 |
| 20260508 | 795 | 795 | 795 | 795 |
| 20260507 | 795 | 795 | 795 | 795 |
| 20260506 | 737 | 795 | 795 | 718 |
| 20260504 | 695 | 736 | 748 | 672 |
| 20260430 | 696 | 695 | 696 | 665 |
| 20260429 | 689 | 697 | 699 | 666 |
| 20260428 | 706 | 689 | 712 | 674 |
| 20260427 | 720 | 712 | 720 | 679 |
| 20260424 | 710 | 712 | 714 | 671 |
| 20260423 | 689 | 710 | 715 | 660 |
| 20260422 | 661 | 682 | 682 | 654 |
| 20260421 | 702 | 677 | 702 | 662 |
| 20260420 | 707 | 696 | 720 | 690 |
| 20260417 | 725 | 707 | 725 | 688 |
| 20260416 | 708 | 719 | 733 | 684 |
| 20260415 | 698 | 708 | 730 | 681 |
| 20260414 | 687 | 688 | 700 | 668 |
| 20260413 | 665 | 678 | 680 | 657 |
| 20260410 | 656 | 675 | 679 | 655 |
| 20260409 | 641 | 656 | 665 | 641 |
| 20260408 | 670 | 668 | 680 | 657 |
| 20260407 | 674 | 667 | 689 | 652 |
| 20260406 | 675 | 673 | 675 | 658 |
| 20260403 | 665 | 670 | 670 | 661 |
| 20260402 | 665 | 665 | 670 | 648 |
| 20260401 | 664 | 665 | 673 | 591 |
| 20260331 | 656 | 650 | 657 | 635 |
| 20260330 | 691 | 663 | 691 | 641 |
| 20260327 | 646 | 668 | 679 | 630 |
| 20260326 | 656 | 640 | 679 | 633 |
| 20260325 | 659 | 656 | 714 | 650 |
| 20260324 | 678 | 640 | 698 | 630 |
| 20260323 | 644 | 678 | 695 | 644 |
| 20260320 | 634 | 644 | 647 | 625 |
| 20260319 | 652 | 640 | 652 | 624 |
| 20260318 | 649 | 652 | 660 | 633 |
| 20260317 | 650 | 655 | 683 | 644 |
| 20260316 | 626 | 650 | 655 | 611 |
| 20260313 | 629 | 631 | 633 | 610 |
| 20260312 | 664 | 635 | 664 | 615 |
| 20260311 | 625 | 664 | 690 | 605 |
| 20260310 | 580 | 603 | 628 | 580 |
| 20260309 | 621 | 606 | 621 | 581 |
| 20260306 | 630 | 612 | 638 | 591 |
| 20260305 | 650 | 625 | 657 | 583 |
| 20260304 | 590 | 609 | 659 | 555 |
| 20260303 | 660 | 614 | 669 | 603 |
| 20260227 | 720 | 697 | 732 | 665 |
| 20260226 | 740 | 720 | 744 | 713 |
| 20260225 | 704 | 720 | 749 | 696 |
| 20260224 | 719 | 706 | 742 | 703 |
| 20260223 | 743 | 720 | 767 | 688 |
| 20260220 | 819 | 769 | 819 | 769 |
| 20260219 | 817 | 799 | 825 | 771 |
| 20260213 | 872 | 814 | 872 | 791 |
| 20260212 | 969 | 903 | 979 | 873 |
| 20260211 | 1,270 | 1,008 | 1,377 | 959 |
| 20260210 | 1,329 | 1,329 | 1,329 | 1,120 |
| 20260209 | 1,023 | 1,023 | 1,023 | 1,023 |
| 20260206 | 607 | 787 | 787 | 606 |
| 20260205 | 640 | 606 | 642 | 606 |
| 20260204 | 648 | 646 | 648 | 616 |
| 20260203 | 618 | 648 | 680 | 615 |
| 20260202 | 651 | 621 | 654 | 611 |
| 20260130 | 671 | 657 | 671 | 645 |
| 20260129 | 688 | 672 | 688 | 672 |
| 20260128 | 704 | 699 | 704 | 680 |
| 20260127 | 703 | 709 | 709 | 677 |
| 20260126 | 692 | 709 | 710 | 672 |
| 20260123 | 663 | 692 | 698 | 660 |
| 20260122 | 640 | 669 | 698 | 637 |
| 20260121 | 685 | 640 | 685 | 617 |
| 20260120 | 637 | 685 | 700 | 637 |
| 20260119 | 640 | 637 | 651 | 621 |
| 20260116 | 632 | 641 | 648 | 630 |
| 20260115 | 680 | 632 | 680 | 610 |
| 20260114 | 587 | 669 | 669 | 587 |
| 20260113 | 591 | 591 | 610 | 585 |
| 20260112 | 592 | 591 | 596 | 591 |
| 20260109 | 594 | 589 | 597 | 589 |
| 20260108 | 604 | 594 | 610 | 590 |
| 20260107 | 602 | 608 | 608 | 596 |
| 20260106 | 610 | 602 | 610 | 597 |
| 20260105 | 608 | 610 | 614 | 602 |
| 20260102 | 610 | 608 | 610 | 601 |
| 20251230 | 619 | 610 | 619 | 603 |
| 20251229 | 633 | 626 | 638 | 610 |
| 20251226 | 610 | 633 | 654 | 610 |
| 20251224 | 607 | 610 | 617 | 601 |
| 20251223 | 605 | 607 | 625 | 605 |
| 20251222 | 607 | 605 | 613 | 603 |
| 20251219 | 611 | 607 | 615 | 607 |
| 20251218 | 618 | 615 | 619 | 611 |
| 20251217 | 619 | 623 | 624 | 612 |
| 20251216 | 615 | 624 | 624 | 615 |
| 20251215 | 612 | 624 | 624 | 606 |
| 20251212 | 617 | 612 | 617 | 600 |
| 20251211 | 620 | 623 | 623 | 615 |
| 20251210 | 623 | 623 | 623 | 615 |
| 20251209 | 612 | 623 | 627 | 612 |
| 20251208 | 608 | 612 | 622 | 608 |
| 20251205 | 623 | 608 | 623 | 600 |
| 20251204 | 605 | 610 | 611 | 596 |
| 20251203 | 611 | 611 | 621 | 604 |
| 20251202 | 621 | 611 | 621 | 610 |
| 20251201 | 635 | 621 | 635 | 610 |
| 20251128 | 597 | 610 | 622 | 596 |
| 20251127 | 605 | 597 | 614 | 596 |
| 20251126 | 605 | 605 | 605 | 597 |
| 20251125 | 601 | 605 | 620 | 600 |
| 20251124 | 596 | 601 | 602 | 596 |
| 20251121 | 607 | 596 | 629 | 596 |
| 20251120 | 599 | 607 | 623 | 599 |
| 20251119 | 619 | 599 | 619 | 599 |
| 20251118 | 637 | 620 | 637 | 617 |
| 20251117 | 644 | 637 | 647 | 636 |
| 20251114 | 645 | 650 | 651 | 642 |
| 20251113 | 637 | 645 | 653 | 637 |
| 20251112 | 641 | 637 | 648 | 628 |
| 20251111 | 648 | 638 | 648 | 637 |
| 20251110 | 651 | 648 | 661 | 640 |
| 20251107 | 659 | 662 | 666 | 657 |
| 20251106 | 657 | 673 | 677 | 650 |
| 20251105 | 641 | 657 | 749 | 638 |
| 20251104 | 650 | 641 | 672 | 641 |
| 20251103 | 671 | 663 | 690 | 663 |
| 20251031 | 691 | 671 | 691 | 671 |
| 20251030 | 700 | 691 | 720 | 690 |
| 20251029 | 694 | 700 | 734 | 687 |
| 20251028 | 677 | 687 | 740 | 672 |
| 20251027 | 677 | 677 | 705 | 677 |
| 20251024 | 679 | 673 | 686 | 673 |
| 20251023 | 692 | 679 | 692 | 670 |
| 20251022 | 696 | 692 | 696 | 680 |
| 20251021 | 698 | 696 | 706 | 683 |
| 20251020 | 698 | 706 | 712 | 696 |
| 20251017 | 718 | 700 | 724 | 696 |
| 20251016 | 690 | 718 | 758 | 690 |
| 20251015 | 695 | 690 | 701 | 689 |
| 20251014 | 706 | 703 | 730 | 695 |
| 20251013 | 743 | 706 | 743 | 680 |
| 20251010 | 663 | 684 | 686 | 660 |
| 20251002 | 657 | 663 | 672 | 652 |
| 20251001 | 662 | 657 | 668 | 651 |
| 20250930 | 672 | 658 | 673 | 658 |
| 20250929 | 657 | 673 | 675 | 653 |
| 20250926 | 666 | 665 | 669 | 652 |
| 20250925 | 658 | 666 | 671 | 652 |
| 20250924 | 677 | 658 | 678 | 651 |
| 20250923 | 675 | 679 | 687 | 675 |
| 20250922 | 689 | 679 | 689 | 674 |
| 20250919 | 686 | 689 | 698 | 683 |
| 20250918 | 664 | 683 | 712 | 664 |
| 20250917 | 673 | 662 | 770 | 661 |
| 20250916 | 671 | 673 | 674 | 662 |
| 20250915 | 677 | 671 | 684 | 666 |
| 20250912 | 681 | 677 | 687 | 670 |
| 20250911 | 669 | 687 | 690 | 669 |
| 20250910 | 703 | 669 | 703 | 651 |
| 20250909 | 693 | 689 | 710 | 674 |
| 20250908 | 694 | 697 | 700 | 683 |
| 20250905 | 684 | 694 | 709 | 684 |
| 20250904 | 680 | 684 | 690 | 674 |
| 20250903 | 670 | 680 | 690 | 656 |
| 20250902 | 647 | 664 | 679 | 647 |
| 20250901 | 644 | 653 | 657 | 641 |
| 20250829 | 644 | 644 | 644 | 640 |
| 20250828 | 649 | 644 | 649 | 640 |
| 20250827 | 662 | 649 | 662 | 649 |
| 20250826 | 650 | 662 | 662 | 650 |
| 20250825 | 652 | 650 | 653 | 647 |
| 20250822 | 641 | 645 | 648 | 636 |
| 20250821 | 641 | 641 | 665 | 637 |
| 20250820 | 642 | 641 | 665 | 631 |
| 20250819 | 650 | 643 | 650 | 639 |
| 20250818 | 669 | 650 | 670 | 650 |
| 20250814 | 670 | 669 | 678 | 662 |
| 20250813 | 679 | 669 | 689 | 665 |
| 20250812 | 660 | 679 | 685 | 659 |
| 20250811 | 678 | 662 | 679 | 661 |
| 20250808 | 671 | 666 | 692 | 666 |
| 20250807 | 680 | 671 | 686 | 661 |
| 20250806 | 710 | 670 | 717 | 665 |
| 20250805 | 687 | 710 | 719 | 687 |
| 20250804 | 691 | 687 | 704 | 677 |
| 20250801 | 680 | 693 | 734 | 670 |
| 20250731 | 688 | 672 | 709 | 661 |
| 20250730 | 679 | 687 | 704 | 678 |
| 20250729 | 667 | 678 | 685 | 661 |
| 20250728 | 698 | 660 | 705 | 660 |
| 20250725 | 693 | 696 | 709 | 665 |
| 20250724 | 714 | 693 | 730 | 685 |
| 20250723 | 691 | 724 | 787 | 680 |
| 20250722 | 700 | 691 | 700 | 671 |
| 20250721 | 740 | 705 | 795 | 703 |
| 20250718 | 910 | 734 | 919 | 714 |
| 20250717 | 624 | 811 | 811 | 624 |
| 20250716 | 631 | 624 | 631 | 624 |
| 20250715 | 630 | 631 | 638 | 626 |
| 20250714 | 630 | 626 | 634 | 625 |
| 20250711 | 631 | 630 | 633 | 628 |
| 20250710 | 638 | 631 | 638 | 629 |
| 20250709 | 641 | 638 | 658 | 634 |
| 20250708 | 637 | 638 | 641 | 631 |
| 20250707 | 641 | 641 | 641 | 630 |
| 20250704 | 635 | 641 | 649 | 635 |
| 20250703 | 632 | 635 | 638 | 630 |
| 20250702 | 630 | 632 | 645 | 629 |
| 20250701 | 630 | 630 | 633 | 625 |
| 20250630 | 635 | 626 | 641 | 625 |
| 20250627 | 635 | 635 | 654 | 632 |
| 20250626 | 654 | 635 | 661 | 635 |
| 20250625 | 651 | 654 | 659 | 644 |
| 20250624 | 632 | 650 | 650 | 632 |
| 20250623 | 630 | 632 | 637 | 630 |
| 20250620 | 633 | 637 | 640 | 633 |
| 20250619 | 624 | 633 | 648 | 624 |
| 20250618 | 632 | 624 | 652 | 623 |
| 20250617 | 640 | 632 | 640 | 632 |
| 20250616 | 652 | 640 | 652 | 637 |
| 20250613 | 661 | 647 | 661 | 633 |
| 20250612 | 660 | 657 | 674 | 654 |
| 20250611 | 656 | 660 | 666 | 650 |
| 20250610 | 654 | 656 | 675 | 654 |
| 20250609 | 658 | 654 | 670 | 652 |
| 20250605 | 662 | 658 | 675 | 656 |
| 20250604 | 661 | 662 | 663 | 658 |
| 20250602 | 657 | 661 | 674 | 657 |
| 20250530 | 647 | 655 | 667 | 641 |
| 20250529 | 635 | 641 | 648 | 635 |
| 20250528 | 653 | 641 | 669 | 638 |
| 20250527 | 655 | 653 | 657 | 648 |
| 20250526 | 663 | 652 | 663 | 650 |
| 20250523 | 647 | 663 | 666 | 642 |
| 20250522 | 643 | 648 | 666 | 638 |
| 20250521 | 669 | 643 | 669 | 630 |
| 20250520 | 657 | 647 | 658 | 647 |
| 20250519 | 659 | 657 | 664 | 645 |
| 20250516 | 659 | 659 | 682 | 653 |
| 20250515 | 648 | 659 | 666 | 648 |
| 20250514 | 660 | 647 | 660 | 642 |
| 20250513 | 664 | 635 | 676 | 634 |
| 20250512 | 668 | 644 | 668 | 640 |
| 20250509 | 669 | 668 | 669 | 655 |
| 20250508 | 666 | 669 | 684 | 665 |
| 20250507 | 646 | 666 | 688 | 646 |
| 20250502 | 659 | 645 | 659 | 645 |
| 20250430 | 674 | 659 | 674 | 651 |
| 20250429 | 648 | 651 | 712 | 648 |
| 20250428 | 670 | 648 | 671 | 641 |
| 20250425 | 663 | 671 | 675 | 657 |
| 20250424 | 680 | 656 | 680 | 654 |
| 20250423 | 657 | 662 | 685 | 657 |
| 20250422 | 677 | 656 | 684 | 656 |
| 20250421 | 675 | 665 | 683 | 665 |
| 20250418 | 692 | 665 | 692 | 656 |
| 20250417 | 667 | 668 | 669 | 661 |
| 20250416 | 690 | 661 | 690 | 661 |
| 20250415 | 696 | 671 | 696 | 661 |
| 20250414 | 668 | 670 | 685 | 659 |
| 20250411 | 646 | 653 | 699 | 634 |
| 20250410 | 680 | 633 | 680 | 633 |
| 20250409 | 623 | 631 | 668 | 623 |
| 20250408 | 632 | 623 | 643 | 610 |
| 20250407 | 620 | 632 | 659 | 620 |
| 20250404 | 657 | 659 | 697 | 650 |
| 20250403 | 646 | 657 | 700 | 646 |
| 20250402 | 653 | 646 | 677 | 646 |
| 20250401 | 691 | 653 | 691 | 641 |
| 20250331 | 675 | 637 | 675 | 637 |
| 20250328 | 646 | 648 | 662 | 638 |
| 20250327 | 659 | 646 | 659 | 634 |
| 20250326 | 620 | 649 | 649 | 620 |
| 20250325 | 661 | 637 | 666 | 630 |
| 20250324 | 665 | 667 | 690 | 665 |
| 20250321 | 683 | 665 | 687 | 665 |
| 20250320 | 684 | 689 | 706 | 670 |
| 20250319 | 654 | 690 | 700 | 654 |
| 20250318 | 694 | 682 | 706 | 682 |
| 20250317 | 710 | 702 | 721 | 697 |
| 20250314 | 711 | 711 | 721 | 697 |
| 20250313 | 700 | 711 | 739 | 675 |
| 20250312 | 664 | 710 | 720 | 661 |
| 20250311 | 670 | 670 | 670 | 637 |
| 20250310 | 637 | 670 | 675 | 627 |
| 20250307 | 629 | 637 | 640 | 616 |
| 20250306 | 610 | 629 | 649 | 601 |
| 20250305 | 606 | 610 | 631 | 594 |
| 20250304 | 622 | 606 | 629 | 589 |
| 20250228 | 636 | 622 | 637 | 610 |
| 20250227 | 653 | 638 | 655 | 622 |
| 20250226 | 656 | 653 | 657 | 637 |
| 20250225 | 672 | 657 | 672 | 635 |
| 20250224 | 675 | 658 | 675 | 645 |
| 20250221 | 667 | 664 | 675 | 630 |
| 20250220 | 671 | 667 | 680 | 610 |
| 20250219 | 667 | 670 | 677 | 665 |
| 20250218 | 677 | 672 | 687 | 658 |
| 20250217 | 697 | 677 | 698 | 660 |
| 20250214 | 696 | 700 | 710 | 658 |
| 20250213 | 723 | 707 | 723 | 691 |
| 20250212 | 730 | 724 | 750 | 711 |
| 20250211 | 704 | 730 | 774 | 704 |
| 20250210 | 717 | 710 | 720 | 704 |
| 20250207 | 755 | 721 | 780 | 717 |
| 20250206 | 765 | 759 | 810 | 753 |
| 20250205 | 763 | 766 | 814 | 763 |
| 20250204 | 755 | 771 | 803 | 752 |
| 20250203 | 795 | 765 | 795 | 747 |
| 20250131 | 810 | 790 | 842 | 790 |
| 20250124 | 826 | 810 | 842 | 801 |
| 20250123 | 831 | 825 | 878 | 800 |
| 20250122 | 791 | 836 | 925 | 789 |
| 20250121 | 806 | 791 | 813 | 791 |
| 20250120 | 819 | 813 | 819 | 801 |
| 20250117 | 864 | 819 | 871 | 802 |
| 20250116 | 846 | 858 | 871 | 841 |
| 20250115 | 798 | 858 | 858 | 781 |
| 20250114 | 828 | 798 | 888 | 785 |
| 20250113 | 804 | 830 | 842 | 776 |
| 20250110 | 713 | 800 | 915 | 707 |
| 20250109 | 729 | 713 | 729 | 703 |
| 20250108 | 735 | 725 | 742 | 716 |
| 20250107 | 779 | 735 | 786 | 727 |
| 20250106 | 771 | 779 | 796 | 763 |
| 20250103 | 799 | 771 | 860 | 770 |
| 20250102 | 852 | 798 | 866 | 790 |