Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 591 | 591 | 591 | 591 |
| 20261019 | 591 | 591 | 591 | 591 |
| 20261016 | 591 | 591 | 591 | 591 |
| 20261015 | 591 | 591 | 591 | 591 |
| 20261014 | 591 | 591 | 591 | 591 |
| 20261013 | 619 | 591 | 619 | 559 |
| 20261012 | 620 | 617 | 620 | 594 |
| 20261008 | 585 | 614 | 617 | 582 |
| 20261007 | 618 | 588 | 618 | 582 |
| 20261006 | 589 | 608 | 608 | 589 |
| 20261002 | 599 | 589 | 599 | 580 |
| 20261001 | 615 | 586 | 615 | 573 |
| 20260930 | 630 | 615 | 630 | 612 |
| 20260929 | 643 | 630 | 643 | 617 |
| 20260928 | 669 | 643 | 669 | 620 |
| 20260923 | 661 | 669 | 682 | 636 |
| 20260922 | 765 | 662 | 785 | 627 |
| 20260921 | 847 | 769 | 847 | 769 |
| 20260918 | 821 | 814 | 839 | 804 |
| 20260917 | 811 | 821 | 847 | 805 |
| 20260916 | 822 | 821 | 843 | 810 |
| 20260915 | 825 | 820 | 825 | 805 |
| 20260914 | 804 | 808 | 817 | 801 |
| 20260911 | 830 | 814 | 830 | 809 |
| 20260910 | 811 | 819 | 837 | 809 |
| 20260909 | 830 | 815 | 843 | 814 |
| 20260908 | 840 | 818 | 840 | 818 |
| 20260907 | 847 | 828 | 859 | 825 |
| 20260904 | 873 | 854 | 873 | 830 |
| 20260903 | 827 | 844 | 879 | 827 |
| 20260902 | 815 | 835 | 863 | 815 |
| 20260901 | 820 | 827 | 836 | 812 |
| 20260831 | 867 | 820 | 867 | 817 |
| 20260828 | 842 | 841 | 842 | 815 |
| 20260827 | 850 | 833 | 850 | 831 |
| 20260826 | 842 | 848 | 876 | 831 |
| 20260825 | 868 | 859 | 884 | 831 |
| 20260824 | 889 | 868 | 889 | 851 |
| 20260821 | 872 | 856 | 872 | 856 |
| 20260820 | 910 | 868 | 910 | 858 |
| 20260819 | 951 | 863 | 951 | 859 |
| 20260818 | 886 | 870 | 886 | 870 |
| 20260814 | 886 | 886 | 920 | 873 |
| 20260813 | 887 | 885 | 923 | 876 |
| 20260812 | 888 | 887 | 925 | 886 |
| 20260811 | 990 | 887 | 990 | 886 |
| 20260810 | 999 | 923 | 999 | 920 |
| 20260807 | 999 | 1,000 | 1,004 | 936 |
| 20260806 | 958 | 999 | 1,011 | 880 |
| 20260805 | 830 | 958 | 958 | 816 |
| 20260804 | 808 | 830 | 830 | 806 |
| 20260803 | 830 | 808 | 849 | 783 |
| 20260731 | 799 | 806 | 840 | 760 |
| 20260730 | 799 | 776 | 830 | 769 |
| 20260729 | 811 | 801 | 849 | 773 |
| 20260728 | 799 | 836 | 849 | 785 |
| 20260727 | 830 | 822 | 856 | 786 |
| 20260724 | 800 | 810 | 859 | 785 |
| 20260723 | 804 | 816 | 829 | 761 |
| 20260722 | 800 | 781 | 809 | 778 |
| 20260721 | 794 | 780 | 814 | 771 |
| 20260720 | 812 | 794 | 844 | 775 |
| 20260716 | 831 | 812 | 874 | 794 |
| 20260715 | 806 | 808 | 836 | 798 |
| 20260714 | 793 | 811 | 830 | 773 |
| 20260713 | 880 | 809 | 892 | 805 |
| 20260710 | 777 | 845 | 859 | 769 |
| 20260709 | 790 | 784 | 829 | 763 |
| 20260708 | 834 | 792 | 834 | 730 |
| 20260707 | 893 | 835 | 949 | 805 |
| 20260706 | 818 | 893 | 1,030 | 811 |
| 20260703 | 800 | 826 | 920 | 763 |
| 20260702 | 784 | 799 | 804 | 761 |
| 20260701 | 794 | 784 | 814 | 743 |
| 20260630 | 831 | 790 | 831 | 755 |
| 20260629 | 730 | 785 | 792 | 730 |
| 20260626 | 765 | 746 | 766 | 727 |
| 20260625 | 757 | 758 | 786 | 742 |
| 20260624 | 748 | 757 | 782 | 730 |
| 20260623 | 757 | 748 | 781 | 737 |
| 20260622 | 801 | 774 | 803 | 763 |
| 20260619 | 809 | 801 | 809 | 780 |
| 20260618 | 847 | 798 | 847 | 793 |
| 20260617 | 864 | 832 | 893 | 821 |
| 20260616 | 819 | 864 | 900 | 819 |
| 20260615 | 826 | 830 | 858 | 804 |
| 20260612 | 801 | 826 | 837 | 801 |
| 20260611 | 791 | 801 | 816 | 772 |
| 20260610 | 827 | 791 | 827 | 766 |
| 20260609 | 775 | 806 | 838 | 751 |
| 20260608 | 786 | 775 | 860 | 764 |
| 20260605 | 820 | 826 | 866 | 779 |
| 20260604 | 802 | 790 | 802 | 739 |
| 20260602 | 759 | 762 | 784 | 738 |
| 20260601 | 832 | 762 | 832 | 751 |
| 20260529 | 890 | 832 | 890 | 819 |
| 20260528 | 854 | 869 | 870 | 839 |
| 20260527 | 920 | 854 | 920 | 847 |
| 20260526 | 900 | 915 | 942 | 899 |
| 20260522 | 870 | 900 | 924 | 870 |
| 20260521 | 862 | 870 | 937 | 858 |
| 20260520 | 1,003 | 862 | 1,003 | 851 |
| 20260519 | 1,098 | 1,003 | 1,098 | 977 |
| 20260518 | 549 | 549 | 549 | 549 |
| 20260515 | 549 | 549 | 549 | 549 |
| 20260514 | 549 | 549 | 549 | 549 |
| 20260513 | 549 | 549 | 549 | 549 |
| 20260512 | 549 | 549 | 549 | 549 |
| 20260511 | 549 | 549 | 549 | 549 |
| 20260508 | 549 | 549 | 549 | 549 |
| 20260507 | 549 | 549 | 549 | 549 |
| 20260506 | 549 | 549 | 549 | 549 |
| 20260504 | 549 | 549 | 549 | 549 |
| 20260430 | 549 | 549 | 549 | 549 |
| 20260429 | 549 | 549 | 549 | 549 |
| 20260428 | 549 | 549 | 549 | 549 |
| 20260427 | 549 | 549 | 549 | 549 |
| 20260424 | 520 | 549 | 557 | 516 |
| 20260423 | 537 | 518 | 544 | 509 |
| 20260422 | 524 | 537 | 549 | 518 |
| 20260421 | 543 | 524 | 549 | 523 |
| 20260420 | 546 | 542 | 555 | 539 |
| 20260417 | 558 | 551 | 558 | 539 |
| 20260416 | 622 | 555 | 622 | 548 |
| 20260415 | 576 | 587 | 591 | 558 |
| 20260414 | 535 | 575 | 640 | 530 |
| 20260413 | 540 | 537 | 540 | 526 |
| 20260410 | 564 | 540 | 564 | 534 |
| 20260409 | 559 | 551 | 576 | 544 |
| 20260408 | 546 | 557 | 560 | 538 |
| 20260407 | 585 | 546 | 588 | 539 |
| 20260406 | 558 | 579 | 625 | 544 |
| 20260403 | 530 | 529 | 537 | 519 |
| 20260402 | 555 | 525 | 570 | 515 |
| 20260401 | 541 | 555 | 576 | 533 |
| 20260331 | 518 | 532 | 536 | 511 |
| 20260330 | 525 | 518 | 538 | 505 |
| 20260327 | 518 | 525 | 556 | 505 |
| 20260326 | 542 | 516 | 542 | 515 |
| 20260325 | 531 | 542 | 569 | 518 |
| 20260324 | 572 | 531 | 572 | 515 |
| 20260323 | 620 | 540 | 698 | 530 |
| 20260320 | 455 | 588 | 588 | 455 |
| 20260319 | 460 | 453 | 466 | 452 |
| 20260318 | 481 | 465 | 498 | 464 |
| 20260317 | 470 | 480 | 500 | 465 |
| 20260316 | 465 | 470 | 484 | 450 |
| 20260313 | 457 | 465 | 477 | 451 |
| 20260312 | 476 | 457 | 481 | 449 |
| 20260311 | 470 | 470 | 500 | 470 |
| 20260310 | 458 | 470 | 490 | 452 |
| 20260309 | 486 | 451 | 486 | 447 |
| 20260306 | 516 | 487 | 524 | 470 |
| 20260305 | 522 | 520 | 569 | 506 |
| 20260304 | 561 | 521 | 561 | 494 |
| 20260303 | 566 | 566 | 615 | 564 |
| 20260227 | 562 | 598 | 618 | 545 |
| 20260226 | 599 | 568 | 600 | 553 |
| 20260225 | 606 | 607 | 629 | 590 |
| 20260224 | 621 | 618 | 655 | 600 |
| 20260223 | 600 | 619 | 635 | 553 |
| 20260220 | 710 | 588 | 849 | 579 |
| 20260219 | 516 | 655 | 655 | 516 |
| 20260213 | 464 | 504 | 599 | 464 |
| 20260212 | 451 | 464 | 464 | 442 |
| 20260211 | 457 | 450 | 457 | 449 |
| 20260210 | 467 | 454 | 468 | 454 |
| 20260209 | 474 | 473 | 479 | 458 |
| 20260206 | 482 | 485 | 486 | 456 |
| 20260205 | 456 | 482 | 497 | 450 |
| 20260204 | 448 | 456 | 456 | 440 |
| 20260203 | 431 | 448 | 450 | 431 |
| 20260202 | 440 | 429 | 440 | 428 |
| 20260130 | 448 | 443 | 471 | 429 |
| 20260129 | 430 | 438 | 513 | 422 |
| 20260128 | 438 | 430 | 439 | 428 |
| 20260127 | 433 | 438 | 440 | 429 |
| 20260126 | 416 | 433 | 442 | 415 |
| 20260123 | 421 | 416 | 422 | 411 |
| 20260122 | 435 | 420 | 440 | 411 |
| 20260121 | 412 | 429 | 480 | 410 |
| 20260120 | 405 | 408 | 445 | 395 |
| 20260119 | 399 | 405 | 406 | 390 |
| 20260116 | 396 | 402 | 402 | 389 |
| 20260115 | 395 | 400 | 400 | 395 |
| 20260114 | 392 | 395 | 398 | 391 |
| 20260113 | 400 | 395 | 400 | 394 |
| 20260112 | 385 | 400 | 400 | 385 |
| 20260109 | 392 | 385 | 400 | 376 |
| 20260108 | 402 | 393 | 409 | 375 |
| 20260107 | 405 | 405 | 406 | 402 |
| 20260106 | 398 | 405 | 405 | 395 |
| 20260105 | 399 | 398 | 400 | 397 |
| 20260102 | 401 | 399 | 401 | 398 |
| 20251230 | 398 | 403 | 404 | 398 |
| 20251229 | 402 | 402 | 404 | 399 |
| 20251226 | 401 | 402 | 405 | 397 |
| 20251224 | 401 | 401 | 404 | 400 |
| 20251223 | 406 | 401 | 406 | 401 |
| 20251222 | 404 | 406 | 409 | 402 |
| 20251219 | 407 | 404 | 409 | 402 |
| 20251218 | 405 | 409 | 410 | 403 |
| 20251217 | 410 | 412 | 415 | 409 |
| 20251216 | 411 | 413 | 418 | 409 |
| 20251215 | 419 | 411 | 419 | 406 |
| 20251212 | 415 | 419 | 420 | 414 |
| 20251211 | 415 | 416 | 418 | 412 |
| 20251210 | 420 | 415 | 422 | 411 |
| 20251209 | 415 | 420 | 423 | 406 |
| 20251208 | 421 | 411 | 421 | 409 |
| 20251205 | 426 | 419 | 428 | 411 |
| 20251204 | 407 | 420 | 504 | 407 |
| 20251203 | 410 | 407 | 410 | 405 |
| 20251202 | 407 | 408 | 409 | 404 |
| 20251201 | 398 | 407 | 410 | 397 |
| 20251128 | 406 | 400 | 406 | 397 |
| 20251127 | 404 | 401 | 404 | 400 |
| 20251126 | 411 | 403 | 411 | 403 |
| 20251125 | 405 | 404 | 405 | 402 |
| 20251124 | 423 | 403 | 423 | 401 |
| 20251121 | 423 | 411 | 423 | 388 |
| 20251120 | 415 | 418 | 423 | 415 |
| 20251119 | 420 | 418 | 425 | 414 |
| 20251118 | 430 | 421 | 433 | 421 |
| 20251117 | 433 | 435 | 437 | 432 |
| 20251114 | 426 | 437 | 437 | 426 |
| 20251113 | 429 | 426 | 437 | 425 |
| 20251112 | 437 | 433 | 437 | 428 |
| 20251111 | 430 | 432 | 461 | 430 |
| 20251110 | 430 | 430 | 431 | 424 |
| 20251107 | 419 | 431 | 433 | 418 |
| 20251106 | 417 | 421 | 421 | 417 |
| 20251105 | 429 | 417 | 429 | 406 |
| 20251104 | 432 | 428 | 461 | 426 |
| 20251103 | 445 | 432 | 512 | 430 |
| 20251031 | 451 | 444 | 452 | 442 |
| 20251030 | 466 | 451 | 466 | 448 |
| 20251029 | 457 | 467 | 467 | 450 |
| 20251028 | 457 | 457 | 470 | 448 |
| 20251027 | 460 | 456 | 468 | 454 |
| 20251024 | 462 | 454 | 462 | 450 |
| 20251023 | 452 | 455 | 460 | 447 |
| 20251022 | 451 | 449 | 451 | 447 |
| 20251021 | 458 | 450 | 458 | 447 |
| 20251020 | 450 | 458 | 458 | 449 |
| 20251017 | 453 | 450 | 477 | 450 |
| 20251016 | 455 | 458 | 481 | 455 |
| 20251015 | 453 | 456 | 479 | 452 |
| 20251014 | 449 | 453 | 457 | 446 |
| 20251013 | 456 | 450 | 456 | 447 |
| 20251010 | 480 | 456 | 480 | 446 |
| 20251002 | 482 | 480 | 484 | 479 |
| 20251001 | 482 | 482 | 482 | 479 |
| 20250930 | 484 | 482 | 488 | 481 |
| 20250929 | 482 | 484 | 486 | 480 |
| 20250926 | 483 | 482 | 489 | 481 |
| 20250925 | 478 | 483 | 494 | 478 |
| 20250924 | 487 | 481 | 488 | 481 |
| 20250923 | 492 | 490 | 492 | 485 |
| 20250922 | 499 | 492 | 499 | 492 |
| 20250919 | 502 | 499 | 502 | 495 |
| 20250918 | 496 | 502 | 502 | 495 |
| 20250917 | 498 | 498 | 499 | 495 |
| 20250916 | 500 | 499 | 502 | 496 |
| 20250915 | 502 | 502 | 502 | 497 |
| 20250912 | 502 | 502 | 502 | 496 |
| 20250911 | 501 | 502 | 503 | 496 |
| 20250910 | 510 | 501 | 510 | 497 |
| 20250909 | 497 | 503 | 510 | 494 |
| 20250908 | 502 | 497 | 502 | 490 |
| 20250905 | 501 | 498 | 501 | 490 |
| 20250904 | 509 | 497 | 509 | 490 |
| 20250903 | 507 | 497 | 507 | 491 |
| 20250902 | 507 | 500 | 507 | 493 |
| 20250901 | 507 | 502 | 507 | 491 |
| 20250829 | 509 | 502 | 509 | 490 |
| 20250828 | 502 | 504 | 506 | 499 |
| 20250827 | 501 | 502 | 509 | 498 |
| 20250826 | 508 | 503 | 509 | 502 |
| 20250825 | 506 | 508 | 510 | 502 |
| 20250822 | 509 | 506 | 509 | 504 |
| 20250821 | 505 | 509 | 510 | 500 |
| 20250820 | 514 | 500 | 514 | 500 |
| 20250819 | 513 | 506 | 515 | 502 |
| 20250818 | 506 | 508 | 515 | 505 |
| 20250814 | 509 | 507 | 509 | 503 |
| 20250813 | 515 | 511 | 515 | 504 |
| 20250812 | 519 | 510 | 520 | 508 |
| 20250811 | 511 | 515 | 516 | 504 |
| 20250808 | 520 | 516 | 520 | 512 |
| 20250807 | 520 | 518 | 523 | 510 |
| 20250806 | 519 | 516 | 520 | 514 |
| 20250805 | 520 | 514 | 520 | 513 |
| 20250804 | 518 | 517 | 521 | 502 |
| 20250801 | 525 | 518 | 525 | 511 |
| 20250731 | 520 | 525 | 525 | 514 |
| 20250730 | 519 | 520 | 520 | 508 |
| 20250729 | 515 | 519 | 520 | 510 |
| 20250728 | 517 | 515 | 520 | 512 |
| 20250725 | 528 | 517 | 528 | 514 |
| 20250724 | 518 | 519 | 521 | 514 |
| 20250723 | 521 | 518 | 521 | 512 |
| 20250722 | 530 | 518 | 530 | 516 |
| 20250721 | 535 | 528 | 535 | 520 |
| 20250718 | 525 | 530 | 530 | 515 |
| 20250717 | 517 | 518 | 518 | 513 |
| 20250716 | 520 | 516 | 526 | 511 |
| 20250715 | 517 | 520 | 530 | 517 |
| 20250714 | 531 | 517 | 540 | 513 |
| 20250711 | 538 | 531 | 539 | 530 |
| 20250710 | 542 | 538 | 545 | 526 |
| 20250709 | 555 | 545 | 555 | 538 |
| 20250708 | 540 | 548 | 550 | 540 |
| 20250707 | 531 | 540 | 550 | 531 |
| 20250704 | 544 | 535 | 544 | 530 |
| 20250703 | 542 | 544 | 569 | 536 |
| 20250702 | 522 | 545 | 574 | 519 |
| 20250701 | 530 | 522 | 530 | 518 |
| 20250630 | 511 | 518 | 541 | 502 |
| 20250627 | 508 | 511 | 515 | 503 |
| 20250626 | 515 | 510 | 515 | 506 |
| 20250625 | 530 | 511 | 530 | 505 |
| 20250624 | 517 | 522 | 528 | 511 |
| 20250623 | 519 | 514 | 519 | 500 |
| 20250620 | 507 | 516 | 517 | 504 |
| 20250619 | 510 | 512 | 519 | 500 |
| 20250618 | 512 | 510 | 524 | 499 |
| 20250617 | 519 | 514 | 524 | 512 |
| 20250616 | 521 | 524 | 530 | 516 |
| 20250613 | 530 | 522 | 534 | 518 |
| 20250612 | 539 | 529 | 544 | 518 |
| 20250611 | 526 | 532 | 538 | 523 |
| 20250610 | 538 | 526 | 538 | 523 |
| 20250609 | 517 | 538 | 539 | 511 |
| 20250605 | 513 | 517 | 517 | 509 |
| 20250604 | 507 | 513 | 517 | 497 |
| 20250602 | 517 | 507 | 519 | 504 |
| 20250530 | 520 | 513 | 520 | 509 |
| 20250529 | 504 | 515 | 519 | 503 |
| 20250528 | 530 | 504 | 530 | 503 |
| 20250527 | 535 | 527 | 540 | 499 |
| 20250526 | 540 | 535 | 541 | 529 |
| 20250523 | 529 | 539 | 548 | 519 |
| 20250522 | 528 | 529 | 539 | 510 |
| 20250521 | 535 | 527 | 550 | 527 |
| 20250520 | 532 | 534 | 540 | 523 |
| 20250519 | 546 | 523 | 568 | 522 |
| 20250516 | 534 | 558 | 626 | 534 |
| 20250515 | 542 | 534 | 547 | 534 |
| 20250514 | 547 | 542 | 547 | 531 |
| 20250513 | 560 | 546 | 566 | 534 |
| 20250512 | 582 | 560 | 608 | 547 |
| 20250509 | 529 | 546 | 547 | 527 |
| 20250508 | 540 | 529 | 540 | 526 |
| 20250507 | 560 | 531 | 562 | 530 |
| 20250502 | 585 | 560 | 585 | 550 |
| 20250430 | 577 | 570 | 580 | 557 |
| 20250429 | 590 | 575 | 590 | 571 |
| 20250428 | 590 | 585 | 635 | 577 |
| 20250425 | 610 | 583 | 610 | 580 |
| 20250424 | 600 | 607 | 612 | 593 |
| 20250423 | 584 | 600 | 607 | 581 |
| 20250422 | 580 | 589 | 606 | 571 |
| 20250421 | 584 | 586 | 598 | 574 |
| 20250418 | 589 | 588 | 609 | 570 |
| 20250417 | 573 | 593 | 599 | 561 |
| 20250416 | 598 | 583 | 599 | 569 |
| 20250415 | 580 | 598 | 658 | 573 |
| 20250414 | 578 | 571 | 580 | 550 |
| 20250411 | 617 | 572 | 620 | 561 |
| 20250410 | 670 | 618 | 724 | 605 |
| 20250409 | 529 | 670 | 670 | 528 |
| 20250408 | 530 | 516 | 535 | 513 |
| 20250407 | 529 | 516 | 529 | 513 |
| 20250404 | 528 | 520 | 528 | 516 |
| 20250403 | 530 | 525 | 530 | 508 |
| 20250402 | 529 | 511 | 529 | 502 |
| 20250401 | 524 | 529 | 539 | 520 |
| 20250331 | 540 | 524 | 540 | 524 |
| 20250328 | 536 | 523 | 536 | 523 |
| 20250327 | 536 | 529 | 540 | 520 |
| 20250326 | 530 | 536 | 540 | 528 |
| 20250325 | 535 | 535 | 535 | 530 |
| 20250324 | 535 | 534 | 535 | 529 |
| 20250321 | 540 | 535 | 545 | 532 |
| 20250320 | 538 | 542 | 549 | 537 |
| 20250319 | 540 | 538 | 550 | 537 |
| 20250318 | 557 | 541 | 557 | 526 |
| 20250317 | 551 | 550 | 554 | 543 |
| 20250314 | 547 | 554 | 557 | 542 |
| 20250313 | 559 | 547 | 559 | 541 |
| 20250312 | 550 | 550 | 553 | 541 |
| 20250311 | 557 | 553 | 557 | 531 |
| 20250310 | 556 | 553 | 569 | 541 |
| 20250307 | 551 | 556 | 558 | 548 |
| 20250306 | 565 | 551 | 565 | 549 |
| 20250305 | 570 | 553 | 570 | 550 |
| 20250304 | 570 | 558 | 579 | 558 |
| 20250228 | 561 | 558 | 569 | 551 |
| 20250227 | 568 | 567 | 575 | 566 |
| 20250226 | 579 | 568 | 579 | 560 |
| 20250225 | 561 | 565 | 578 | 561 |
| 20250224 | 577 | 568 | 577 | 560 |
| 20250221 | 563 | 577 | 577 | 555 |
| 20250220 | 569 | 563 | 580 | 560 |
| 20250219 | 570 | 568 | 580 | 561 |
| 20250218 | 578 | 565 | 578 | 558 |
| 20250217 | 570 | 570 | 580 | 562 |
| 20250214 | 580 | 570 | 590 | 568 |
| 20250213 | 580 | 576 | 580 | 571 |
| 20250212 | 575 | 575 | 580 | 570 |
| 20250211 | 577 | 575 | 590 | 557 |
| 20250210 | 590 | 582 | 590 | 578 |
| 20250207 | 580 | 581 | 585 | 574 |
| 20250206 | 580 | 574 | 590 | 570 |
| 20250205 | 571 | 574 | 580 | 567 |
| 20250204 | 575 | 571 | 589 | 568 |
| 20250203 | 580 | 580 | 603 | 565 |
| 20250131 | 571 | 587 | 615 | 571 |
| 20250124 | 576 | 571 | 578 | 570 |
| 20250123 | 571 | 576 | 590 | 571 |
| 20250122 | 588 | 574 | 600 | 574 |
| 20250121 | 603 | 581 | 603 | 580 |
| 20250120 | 598 | 594 | 603 | 589 |
| 20250117 | 580 | 586 | 590 | 580 |
| 20250116 | 582 | 580 | 595 | 571 |
| 20250115 | 596 | 588 | 600 | 571 |
| 20250114 | 598 | 600 | 610 | 595 |
| 20250113 | 607 | 598 | 607 | 590 |
| 20250110 | 578 | 608 | 618 | 570 |
| 20250109 | 582 | 580 | 582 | 565 |
| 20250108 | 555 | 568 | 576 | 555 |
| 20250107 | 557 | 558 | 586 | 551 |
| 20250106 | 545 | 557 | 584 | 541 |
| 20250103 | 556 | 550 | 556 | 536 |
| 20250102 | 549 | 549 | 558 | 536 |