Stock Ticker
- (043260) 성호전자
- Description: 기업개요
동사는 1973년 진영전자로 설립되었고, 2000년 성호전자주식회사로 사명을 변경한 후 2001년 코스닥에 상장함.
전원공급장치, 필름콘덴서, 증착필름을 제조하여 각각 전기에너지 변환장치, 전자제품 작동 핵심부품, 필름콘덴서 소재로 사용함.
파워사업은 프린터, 가전, LED, 태양광, 수소차·전기차로 확대하며, 콘덴서사업은 TV, PC, ESS, 전기차 등 고부가가치 시장을 개척하고 성장동력을 확충하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 27,000 | 26,850 | 28,100 | 26,250 |
| 20261019 | 25,500 | 26,850 | 27,150 | 25,000 |
| 20261016 | 27,600 | 27,000 | 27,650 | 25,750 |
| 20261015 | 27,050 | 27,200 | 29,250 | 26,250 |
| 20261014 | 30,400 | 29,800 | 30,900 | 28,700 |
| 20261013 | 29,000 | 30,050 | 31,000 | 28,200 |
| 20261012 | 33,000 | 30,700 | 33,150 | 30,100 |
| 20261008 | 32,650 | 32,400 | 33,200 |
| 20261007 | 32,850 | 32,650 | 36,100 | 32,000 |
| 20261006 | 31,850 | 32,350 | 32,850 | 31,000 |
| 20261002 | 29,800 | 31,200 | 32,900 | 29,300 |
| 20261001 | 26,650 | 28,500 | 28,500 | 26,050 |
| 20260930 | 24,950 | 26,450 | 26,800 | 24,600 |
| 20260929 | 24,700 | 23,650 | 25,200 | 23,400 |
| 20260928 | 26,750 | 24,950 | 27,150 | 24,550 |
| 20260923 | 26,950 | 26,200 | 26,950 | 25,500 |
| 20260922 | 27,250 | 26,950 | 28,700 | 26,550 |
| 20260921 | 27,400 | 26,850 | 27,750 | 25,650 |
| 20260918 | 22,250 | 26,800 | 28,050 | 21,700 |
| 20260917 | 19,260 | 21,600 | 22,950 | 18,920 |
| 20260916 | 17,040 | 18,560 | 18,850 | 16,810 |
| 20260915 | 17,100 | 16,810 | 17,250 | 16,400 |
| 20260914 | 16,640 | 17,140 | 17,850 | 16,000 |
| 20260911 | 17,710 | 17,480 | 18,040 | 17,090 |
| 20260910 | 18,570 | 18,560 | 18,750 | 17,700 |
| 20260909 | 16,570 | 18,440 | 19,720 | 16,370 |
| 20260908 | 15,910 | 16,320 | 17,250 | 15,680 |
| 20260907 | 15,970 | 15,870 | 17,270 | 15,790 |
| 20260904 | 15,750 | 15,670 | 16,170 | 15,490 |
| 20260903 | 16,800 | 15,600 | 17,000 | 15,450 |
| 20260902 | 15,910 | 16,580 | 17,180 | 15,840 |
| 20260901 | 16,980 | 16,490 | 17,130 | 16,100 |
| 20260831 | 15,410 | 16,980 | 17,000 | 14,000 |
| 20260828 | 16,540 | 15,740 | 16,660 | 15,670 |
| 20260827 | 17,180 | 16,520 | 17,350 | 16,320 |
| 20260826 | 17,710 | 16,950 | 18,330 | 16,870 |
| 20260825 | 17,590 | 17,690 | 17,790 | 16,710 |
| 20260824 | 18,120 | 17,940 | 18,760 | 17,510 |
| 20260821 | 18,490 | 18,120 | 18,590 | 18,010 |
| 20260820 | 20,300 | 19,400 | 20,400 | 18,910 |
| 20260819 | 19,980 | 19,690 | 20,600 | 19,100 |
| 20260818 | 20,800 | 21,450 | 22,400 | 19,830 |
| 20260814 | 21,500 | 20,400 | 21,500 | 19,650 |
| 20260813 | 20,500 | 21,000 | 22,200 | 20,150 |
| 20260812 | 20,000 | 19,930 | 20,000 | 18,760 |
| 20260811 | 19,260 | 19,700 | 20,100 | 18,470 |
| 20260810 | 17,500 | 20,650 | 21,150 | 17,500 |
| 20260807 | 17,560 | 17,210 | 18,350 | 15,810 |
| 20260806 | 18,910 | 17,400 | 18,970 | 16,680 |
| 20260805 | 18,250 | 19,000 | 19,980 | 17,430 |
| 20260804 | 16,310 | 16,810 | 18,020 | 15,870 |
| 20260803 | 14,260 | 15,870 | 16,440 | 14,200 |
| 20260731 | 13,350 | 14,940 | 15,240 | 13,340 |
| 20260730 | 12,600 | 11,850 | 13,200 | 11,790 |
| 20260729 | 15,020 | 13,100 | 15,300 | 12,200 |
| 20260728 | 16,650 | 15,020 | 16,650 | 14,700 |
| 20260727 | 17,870 | 17,510 | 18,100 | 17,000 |
| 20260724 | 18,910 | 17,450 | 18,910 | 17,230 |
| 20260723 | 18,270 | 19,270 | 19,270 | 17,500 |
| 20260722 | 17,600 | 18,010 | 19,470 | 17,600 |
| 20260721 | 16,590 | 17,000 | 17,210 | 15,420 |
| 20260720 | 17,080 | 16,590 | 17,530 | 16,080 |
| 20260716 | 19,210 | 17,830 | 19,210 | 17,100 |
| 20260715 | 19,300 | 20,100 | 20,700 | 19,050 |
| 20260714 | 18,900 | 18,420 | 19,780 | 17,850 |
| 20260713 | 22,200 | 18,950 | 22,900 | 18,850 |
| 20260710 | 20,200 | 22,150 | 22,750 | 19,970 |
| 20260709 | 18,690 | 19,960 | 20,400 | 18,690 |
| 20260708 | 18,360 | 18,690 | 20,650 | 17,680 |
| 20260707 | 20,650 | 19,400 | 21,600 | 19,010 |
| 20260706 | 22,100 | 21,250 | 22,200 | 20,000 |
| 20260703 | 21,550 | 22,100 | 22,450 | 19,500 |
| 20260702 | 29,250 | 21,900 | 29,450 | 21,450 |
| 20260701 | 30,550 | 30,600 | 33,800 | 28,500 |
| 20260630 | 28,600 | 29,650 | 31,100 | 26,500 |
| 20260629 | 28,900 | 28,450 | 30,300 | 27,500 |
| 20260626 | 27,950 | 28,900 | 30,000 | 26,250 |
| 20260625 | 32,450 | 28,750 | 32,450 | 28,300 |
| 20260624 | 31,450 | 30,050 | 32,550 | 29,400 |
| 20260623 | 37,050 | 31,400 | 37,250 | 31,400 |
| 20260622 | 38,000 | 36,900 | 39,500 | 35,500 |
| 20260619 | 40,400 | 38,150 | 41,850 | 37,350 |
| 20260618 | 42,750 | 40,000 | 42,950 | 39,800 |
| 20260617 | 40,550 | 42,700 | 45,600 | 39,300 |
| 20260616 | 43,500 | 40,600 | 43,900 | 39,650 |
| 20260615 | 48,500 | 42,800 | 49,600 | 41,700 |
| 20260612 | 48,000 | 46,650 | 50,500 | 45,950 |
| 20260611 | 39,300 | 45,550 | 46,350 | 36,900 |
| 20260610 | 47,300 | 40,600 | 49,950 | 39,050 |
| 20260609 | 44,250 | 47,300 | 52,000 | 43,900 |
| 20260608 | 43,900 | 41,700 | 48,800 | 41,450 |
| 20260605 | 49,500 | 48,800 | 52,100 | 45,050 |
| 20260604 | 47,450 | 51,400 | 57,700 | 44,650 |
| 20260602 | 40,050 | 47,500 | 49,600 | 39,700 |
| 20260601 | 33,400 | 39,450 | 40,500 | 31,400 |
| 20260529 | 36,700 | 33,400 | 37,000 | 32,900 |
| 20260528 | 42,800 | 36,550 | 43,150 | 35,800 |
| 20260527 | 41,350 | 42,600 | 43,850 | 39,500 |
| 20260526 | 43,500 | 40,950 | 45,750 | 40,550 |
| 20260522 | 41,000 | 41,250 | 43,150 | 39,200 |
| 20260521 | 42,600 | 39,100 | 44,750 | 37,100 |
| 20260520 | 35,900 | 39,400 | 40,050 | 32,500 |
| 20260519 | 39,500 | 35,300 | 39,950 | 32,550 |
| 20260518 | 40,650 | 39,500 | 40,700 | 37,000 |
| 20260515 | 43,000 | 40,650 | 44,500 | 39,500 |
| 20260514 | 44,800 | 42,800 | 46,000 | 41,300 |
| 20260513 | 47,150 | 44,500 | 48,150 | 43,500 |
| 20260512 | 50,200 | 47,700 | 50,500 | 44,250 |
| 20260511 | 44,400 | 48,100 | 50,000 | 43,750 |
| 20260508 | 41,800 | 43,750 | 46,000 | 40,400 |
| 20260507 | 41,100 | 41,800 | 43,950 | 41,050 |
| 20260506 | 45,050 | 40,600 | 45,500 | 39,550 |
| 20260504 | 41,200 | 43,450 | 44,750 | 41,200 |
| 20260430 | 43,800 | 40,900 | 44,350 | 40,800 |
| 20260429 | 41,350 | 43,800 | 44,600 | 40,350 |
| 20260428 | 43,400 | 41,500 | 43,400 | 40,700 |
| 20260427 | 45,250 | 42,950 | 45,750 | 42,550 |
| 20260424 | 47,150 | 45,200 | 47,250 | 43,850 |
| 20260423 | 52,000 | 47,150 | 53,200 | 42,650 |
| 20260422 | 52,800 | 51,600 | 54,000 | 50,200 |
| 20260421 | 52,500 | 52,800 | 53,600 | 49,800 |
| 20260420 | 52,500 | 52,300 | 54,600 | 49,100 |
| 20260417 | 50,000 | 52,500 | 56,400 | 50,000 |
| 20260416 | 51,700 | 49,850 | 52,800 | 48,450 |
| 20260415 | 56,100 | 51,100 | 58,800 | 50,600 |
| 20260414 | 49,250 | 53,200 | 54,100 | 45,400 |
| 20260413 | 43,800 | 48,000 | 51,000 | 43,000 |
| 20260410 | 41,850 | 44,450 | 45,500 | 40,400 |
| 20260409 | 42,550 | 41,100 | 42,650 | 40,350 |
| 20260408 | 43,750 | 42,600 | 46,550 | 41,375 |
| 20260407 | 44,000 | 40,600 | 44,100 | 38,550 |
| 20260406 | 46,200 | 42,400 | 47,000 | 41,750 |
| 20260403 | 47,000 | 45,950 | 48,300 | 43,200 |
| 20260402 | 48,450 | 44,000 | 49,750 | 42,400 |
| 20260401 | 41,350 | 47,400 | 48,850 | 40,000 |
| 20260331 | 41,550 | 37,750 | 41,850 | 35,900 |
| 20260330 | 43,050 | 42,250 | 44,850 | 41,650 |
| 20260327 | 45,500 | 46,100 | 47,000 | 42,450 |
| 20260326 | 48,500 | 47,450 | 48,550 | 45,850 |
| 20260325 | 44,000 | 48,500 | 48,500 | 43,900 |
| 20260324 | 45,200 | 43,500 | 46,200 | 41,500 |
| 20260323 | 44,700 | 42,550 | 46,750 | 41,600 |
| 20260320 | 40,200 | 45,000 | 48,300 | 39,450 |
| 20260319 | 41,500 | 40,000 | 41,700 | 39,450 |
| 20260318 | 42,900 | 42,500 | 44,350 | 41,250 |
| 20260317 | 48,300 | 42,300 | 48,700 | 42,250 |
| 20260316 | 50,000 | 46,800 | 50,100 | 45,400 |
| 20260313 | 47,850 | 50,400 | 51,600 | 47,100 |
| 20260312 | 49,050 | 49,400 | 52,300 | 46,400 |
| 20260311 | 50,000 | 48,000 | 59,600 | 45,850 |
| 20260310 | 41,000 | 49,400 | 49,700 | 41,000 |
| 20260309 | 35,500 | 38,500 | 39,100 | 34,800 |
| 20260306 | 31,000 | 37,600 | 38,600 | 30,200 |
| 20260305 | 28,700 | 30,900 | 31,350 | 26,700 |
| 20260304 | 28,350 | 25,650 | 30,600 | 23,500 |
| 20260303 | 25,050 | 28,350 | 31,600 | 25,050 |
| 20260227 | 26,200 | 25,850 | 26,900 | 25,100 |
| 20260226 | 26,850 | 26,200 | 27,850 | 25,600 |
| 20260225 | 25,650 | 26,000 | 26,950 | 24,300 |
| 20260224 | 24,600 | 25,600 | 26,950 | 24,000 |
| 20260223 | 24,050 | 24,600 | 27,750 | 23,500 |
| 20260220 | 21,200 | 23,000 | 25,400 | 21,200 |
| 20260219 | 22,300 | 21,100 | 22,350 | 20,550 |
| 20260213 | 22,650 | 21,700 | 23,800 | 19,510 |
| 20260212 | 25,100 | 22,900 | 25,200 | 22,600 |
| 20260211 | 27,450 | 24,650 | 27,450 | 24,100 |
| 20260210 | 28,250 | 26,750 | 28,250 | 25,200 |
| 20260209 | 22,150 | 27,550 | 27,550 | 22,150 |
| 20260206 | 22,400 | 21,200 | 23,000 | 19,950 |
| 20260205 | 21,950 | 22,400 | 23,650 | 21,300 |
| 20260204 | 19,700 | 21,950 | 22,750 | 18,810 |
| 20260203 | 17,360 | 19,590 | 19,700 | 16,980 |
| 20260202 | 17,400 | 16,840 | 18,410 | 16,280 |
| 20260130 | 16,950 | 17,390 | 18,130 | 16,240 |
| 20260129 | 15,420 | 16,800 | 17,460 | 15,420 |
| 20260128 | 13,580 | 14,950 | 15,130 | 13,570 |
| 20260127 | 13,040 | 13,240 | 13,500 | 12,500 |
| 20260126 | 13,240 | 13,040 | 13,420 | 12,510 |
| 20260123 | 12,850 | 13,230 | 13,500 | 12,710 |
| 20260122 | 13,700 | 12,810 | 13,700 | 12,090 |
| 20260121 | 13,290 | 12,980 | 13,290 | 12,450 |
| 20260120 | 13,220 | 13,400 | 14,560 | 13,220 |
| 20260119 | 12,550 | 13,180 | 13,500 | 12,290 |
| 20260116 | 15,180 | 13,090 | 15,350 | 13,090 |
| 20260115 | 14,900 | 14,880 | 15,170 | 13,730 |
| 20260114 | 13,660 | 14,980 | 16,500 | 13,660 |
| 20260113 | 14,540 | 13,660 | 14,550 | 12,640 |
| 20260112 | 11,220 | 13,800 | 14,400 | 11,220 |
| 20260109 | 11,260 | 11,170 | 11,260 | 10,430 |
| 20260108 | 11,110 | 11,260 | 11,930 | 10,250 |
| 20260107 | 12,550 | 11,190 | 12,560 | 10,700 |
| 20260106 | 12,300 | 12,550 | 12,900 | 11,340 |
| 20260105 | 11,400 | 12,490 | 12,960 | 11,100 |
| 20260102 | 10,040 | 10,800 | 10,800 | 9,810 |
| 20251230 | 8,900 | 9,240 | 10,860 | 8,670 |
| 20251229 | 8,100 | 9,410 | 9,490 | 8,090 |
| 20251226 | 7,800 | 7,850 | 8,290 | 7,300 |
| 20251224 | 8,410 | 7,760 | 8,650 | 7,630 |
| 20251223 | 8,210 | 8,110 | 8,480 | 7,390 |
| 20251222 | 7,610 | 7,940 | 8,100 | 7,320 |
| 20251219 | 6,560 | 7,340 | 7,860 | 6,420 |
| 20251218 | 6,370 | 6,380 | 6,990 | 6,030 |
| 20251217 | 5,950 | 6,450 | 6,740 | 5,850 |
| 20251216 | 5,280 | 5,750 | 5,890 | 5,180 |
| 20251215 | 5,250 | 5,510 | 5,910 | 4,900 |
| 20251212 | 5,200 | 5,420 | 5,630 | 4,955 |
| 20251211 | 6,200 | 5,230 | 6,200 | 5,230 |
| 20251210 | 5,310 | 6,250 | 6,510 | 4,780 |
| 20251209 | 4,500 | 5,010 | 5,010 | 4,350 |
| 20251208 | 3,160 | 3,860 | 3,860 | 3,120 |
| 20251205 | 2,890 | 2,970 | 2,975 | 2,785 |
| 20251204 | 2,865 | 2,900 | 2,985 | 2,835 |
| 20251203 | 2,865 | 2,905 | 2,925 | 2,770 |
| 20251202 | 2,630 | 2,855 | 2,865 | 2,585 |
| 20251201 | 2,470 | 2,630 | 2,680 | 2,385 |
| 20251128 | 2,350 | 2,450 | 2,480 | 2,315 |
| 20251127 | 2,300 | 2,370 | 2,480 | 2,220 |
| 20251126 | 2,160 | 2,250 | 2,255 | 2,110 |
| 20251125 | 2,205 | 2,160 | 2,270 | 2,120 |
| 20251124 | 1,976 | 2,145 | 2,145 | 1,860 |
| 20251121 | 2,190 | 2,010 | 2,190 | 1,975 |
| 20251120 | 2,225 | 2,225 | 2,300 | 2,120 |
| 20251119 | 2,315 | 2,220 | 2,315 | 2,130 |
| 20251118 | 2,350 | 2,295 | 2,355 | 2,200 |
| 20251117 | 2,260 | 2,345 | 2,345 | 2,240 |
| 20251114 | 2,195 | 2,240 | 2,270 | 2,105 |
| 20251113 | 2,145 | 2,210 | 2,245 | 2,115 |
| 20251112 | 2,055 | 2,130 | 2,160 | 2,055 |
| 20251111 | 2,100 | 2,085 | 2,130 | 1,997 |
| 20251110 | 2,050 | 2,100 | 2,120 | 1,941 |
| 20251107 | 2,115 | 2,120 | 2,135 | 2,000 |
| 20251106 | 2,055 | 2,115 | 2,130 | 1,951 |
| 20251105 | 2,085 | 1,976 | 2,085 | 1,914 |
| 20251104 | 2,070 | 2,085 | 2,110 | 2,020 |
| 20251103 | 2,015 | 2,085 | 2,095 | 1,990 |
| 20251031 | 1,905 | 2,010 | 2,085 | 1,890 |
| 20251030 | 1,858 | 1,905 | 1,935 | 1,850 |
| 20251029 | 1,886 | 1,896 | 1,974 | 1,859 |
| 20251028 | 1,871 | 1,887 | 1,900 | 1,790 |
| 20251027 | 1,783 | 1,879 | 1,900 | 1,780 |
| 20251024 | 1,706 | 1,779 | 1,796 | 1,674 |
| 20251023 | 1,599 | 1,707 | 1,749 | 1,573 |
| 20251022 | 1,394 | 1,573 | 1,607 | 1,375 |
| 20251021 | 1,382 | 1,408 | 1,432 | 1,375 |
| 20251020 | 1,438 | 1,382 | 1,438 | 1,313 |
| 20251017 | 1,410 | 1,440 | 1,464 | 1,361 |
| 20251016 | 1,488 | 1,436 | 1,489 | 1,404 |
| 20251015 | 1,476 | 1,491 | 1,544 | 1,335 |
| 20251014 | 1,300 | 1,490 | 1,590 | 1,244 |
| 20251013 | 1,158 | 1,264 | 1,266 | 1,155 |
| 20251010 | 1,045 | 1,145 | 1,228 | 1,042 |
| 20251002 | 1,038 | 1,042 | 1,045 | 1,030 |
| 20251001 | 1,031 | 1,038 | 1,041 | 1,030 |
| 20250930 | 1,031 | 1,036 | 1,045 | 1,031 |
| 20250929 | 1,045 | 1,035 | 1,045 | 1,032 |
| 20250926 | 1,036 | 1,039 | 1,049 | 1,033 |
| 20250925 | 1,053 | 1,047 | 1,053 | 1,040 |
| 20250924 | 1,070 | 1,053 | 1,070 | 1,046 |
| 20250923 | 1,078 | 1,070 | 1,085 | 1,066 |
| 20250922 | 1,077 | 1,078 | 1,080 | 1,069 |
| 20250919 | 1,067 | 1,075 | 1,077 | 1,067 |
| 20250918 | 1,064 | 1,076 | 1,080 | 1,057 |
| 20250917 | 1,074 | 1,059 | 1,075 | 1,058 |
| 20250916 | 1,080 | 1,074 | 1,089 | 1,074 |
| 20250915 | 1,090 | 1,085 | 1,099 | 1,083 |
| 20250912 | 1,087 | 1,093 | 1,104 | 1,084 |
| 20250911 | 1,085 | 1,086 | 1,094 | 1,077 |
| 20250910 | 1,073 | 1,085 | 1,090 | 1,073 |
| 20250909 | 1,082 | 1,078 | 1,095 | 1,077 |
| 20250908 | 1,088 | 1,086 | 1,097 | 1,077 |
| 20250905 | 1,072 | 1,081 | 1,082 | 1,067 |
| 20250904 | 1,055 | 1,073 | 1,080 | 1,055 |
| 20250903 | 1,049 | 1,068 | 1,068 | 1,039 |
| 20250902 | 1,050 | 1,055 | 1,199 | 1,037 |
| 20250901 | 1,054 | 1,027 | 1,056 | 1,021 |
| 20250829 | 1,047 | 1,053 | 1,059 | 1,047 |
| 20250828 | 1,050 | 1,052 | 1,057 | 1,048 |
| 20250827 | 1,052 | 1,053 | 1,060 | 1,046 |
| 20250826 | 1,076 | 1,052 | 1,080 | 1,046 |
| 20250825 | 1,037 | 1,053 | 1,053 | 1,037 |
| 20250822 | 1,039 | 1,039 | 1,045 | 1,034 |
| 20250821 | 1,035 | 1,039 | 1,045 | 1,028 |
| 20250820 | 1,053 | 1,037 | 1,053 | 1,028 |
| 20250819 | 1,099 | 1,053 | 1,101 | 1,047 |
| 20250818 | 1,071 | 1,055 | 1,076 | 1,047 |
| 20250814 | 1,080 | 1,076 | 1,095 | 1,066 |
| 20250813 | 1,065 | 1,079 | 1,080 | 1,054 |
| 20250812 | 1,061 | 1,065 | 1,078 | 1,054 |
| 20250811 | 1,080 | 1,065 | 1,080 | 1,061 |
| 20250808 | 1,060 | 1,080 | 1,084 | 1,050 |
| 20250807 | 1,065 | 1,065 | 1,065 | 1,057 |
| 20250806 | 1,080 | 1,064 | 1,080 | 1,055 |
| 20250805 | 1,046 | 1,071 | 1,079 | 1,046 |
| 20250804 | 1,048 | 1,059 | 1,065 | 1,030 |
| 20250801 | 1,100 | 1,046 | 1,100 | 1,035 |
| 20250731 | 1,107 | 1,104 | 1,112 | 1,098 |
| 20250730 | 1,079 | 1,103 | 1,104 | 1,079 |
| 20250729 | 1,075 | 1,088 | 1,097 | 1,066 |
| 20250728 | 1,121 | 1,085 | 1,121 | 1,080 |
| 20250725 | 1,133 | 1,120 | 1,133 | 1,116 |
| 20250724 | 1,138 | 1,131 | 1,155 | 1,130 |
| 20250723 | 1,141 | 1,140 | 1,146 | 1,119 |
| 20250722 | 1,155 | 1,141 | 1,161 | 1,135 |
| 20250721 | 1,167 | 1,155 | 1,175 | 1,155 |
| 20250718 | 1,154 | 1,156 | 1,161 | 1,148 |
| 20250717 | 1,154 | 1,153 | 1,160 | 1,144 |
| 20250716 | 1,158 | 1,155 | 1,166 | 1,151 |
| 20250715 | 1,170 | 1,167 | 1,170 | 1,153 |
| 20250714 | 1,172 | 1,170 | 1,175 | 1,163 |
| 20250711 | 1,170 | 1,174 | 1,187 | 1,165 |
| 20250710 | 1,170 | 1,174 | 1,177 | 1,162 |
| 20250709 | 1,240 | 1,170 | 1,240 | 1,158 |
| 20250708 | 1,164 | 1,167 | 1,169 | 1,149 |
| 20250707 | 1,157 | 1,162 | 1,176 | 1,155 |
| 20250704 | 1,183 | 1,164 | 1,190 | 1,150 |
| 20250703 | 1,166 | 1,183 | 1,183 | 1,155 |
| 20250702 | 1,178 | 1,165 | 1,182 | 1,148 |
| 20250701 | 1,175 | 1,178 | 1,185 | 1,156 |
| 20250630 | 1,156 | 1,156 | 1,166 | 1,145 |
| 20250627 | 1,161 | 1,150 | 1,164 | 1,146 |
| 20250626 | 1,177 | 1,157 | 1,177 | 1,141 |
| 20250625 | 1,180 | 1,177 | 1,190 | 1,169 |
| 20250624 | 1,161 | 1,177 | 1,187 | 1,159 |
| 20250623 | 1,170 | 1,156 | 1,173 | 1,144 |
| 20250620 | 1,177 | 1,179 | 1,190 | 1,172 |
| 20250619 | 1,185 | 1,177 | 1,195 | 1,168 |
| 20250618 | 1,188 | 1,186 | 1,197 | 1,170 |
| 20250617 | 1,182 | 1,184 | 1,209 | 1,171 |
| 20250616 | 1,172 | 1,182 | 1,192 | 1,156 |
| 20250613 | 1,213 | 1,174 | 1,213 | 1,165 |
| 20250612 | 1,200 | 1,199 | 1,291 | 1,192 |
| 20250611 | 1,197 | 1,197 | 1,204 | 1,186 |
| 20250610 | 1,204 | 1,190 | 1,225 | 1,186 |
| 20250609 | 1,200 | 1,192 | 1,219 | 1,189 |
| 20250605 | 1,210 | 1,200 | 1,234 | 1,185 |
| 20250604 | 1,138 | 1,210 | 1,340 | 1,138 |
| 20250602 | 1,138 | 1,135 | 1,156 | 1,126 |
| 20250530 | 1,160 | 1,139 | 1,160 | 1,116 |
| 20250529 | 1,167 | 1,152 | 1,173 | 1,150 |
| 20250528 | 1,157 | 1,169 | 1,175 | 1,152 |
| 20250527 | 1,137 | 1,159 | 1,161 | 1,136 |
| 20250526 | 1,135 | 1,140 | 1,217 | 1,129 |
| 20250523 | 1,145 | 1,134 | 1,164 | 1,132 |
| 20250522 | 1,172 | 1,156 | 1,175 | 1,145 |
| 20250521 | 1,148 | 1,178 | 1,183 | 1,148 |
| 20250520 | 1,165 | 1,148 | 1,174 | 1,143 |
| 20250519 | 1,170 | 1,166 | 1,174 | 1,138 |
| 20250516 | 1,184 | 1,169 | 1,230 | 1,161 |
| 20250515 | 1,190 | 1,184 | 1,223 | 1,180 |
| 20250514 | 1,183 | 1,200 | 1,212 | 1,179 |
| 20250513 | 1,197 | 1,183 | 1,218 | 1,178 |
| 20250512 | 1,214 | 1,210 | 1,234 | 1,210 |
| 20250509 | 1,217 | 1,220 | 1,228 | 1,190 |
| 20250508 | 1,232 | 1,205 | 1,232 | 1,199 |
| 20250507 | 1,230 | 1,220 | 1,268 | 1,220 |
| 20250502 | 1,241 | 1,229 | 1,253 | 1,214 |
| 20250430 | 1,235 | 1,252 | 1,342 | 1,217 |
| 20250429 | 1,204 | 1,206 | 1,267 | 1,178 |
| 20250428 | 1,139 | 1,204 | 1,347 | 1,139 |
| 20250425 | 1,140 | 1,139 | 1,198 | 1,112 |
| 20250424 | 1,056 | 1,104 | 1,259 | 1,039 |
| 20250423 | 1,048 | 1,051 | 1,059 | 1,041 |
| 20250422 | 1,061 | 1,048 | 1,065 | 1,040 |
| 20250421 | 1,060 | 1,059 | 1,092 | 1,055 |
| 20250418 | 1,076 | 1,064 | 1,095 | 1,042 |
| 20250417 | 1,021 | 1,105 | 1,270 | 1,012 |
| 20250416 | 1,030 | 1,015 | 1,043 | 1,003 |
| 20250415 | 1,015 | 1,035 | 1,041 | 1,008 |
| 20250403 | 1,002 | 1,003 | 1,014 | 986 |
| 20250402 | 1,012 | 1,005 | 1,012 | 1,000 |
| 20250328 | 1,023 | 1,008 | 1,035 | 1,007 |
| 20250327 | 1,061 | 1,042 | 1,072 | 1,036 |
| 20250326 | 1,064 | 1,069 | 1,075 | 1,060 |
| 20250325 | 1,088 | 1,069 | 1,099 | 1,065 |
| 20250324 | 1,052 | 1,069 | 1,073 | 1,033 |
| 20250321 | 1,100 | 1,064 | 1,100 | 1,060 |
| 20250320 | 1,113 | 1,100 | 1,145 | 1,092 |
| 20250319 | 1,125 | 1,115 | 1,130 | 1,107 |
| 20250318 | 1,131 | 1,127 | 1,145 | 1,110 |
| 20250317 | 1,124 | 1,132 | 1,140 | 1,121 |
| 20250314 | 1,125 | 1,124 | 1,131 | 1,116 |
| 20250313 | 1,136 | 1,125 | 1,150 | 1,120 |
| 20250312 | 1,121 | 1,135 | 1,136 | 1,121 |
| 20250311 | 1,131 | 1,126 | 1,135 | 1,111 |
| 20250310 | 1,142 | 1,143 | 1,150 | 1,141 |
| 20250307 | 1,149 | 1,141 | 1,159 | 1,133 |
| 20250306 | 1,180 | 1,152 | 1,184 | 1,149 |
| 20250305 | 1,148 | 1,174 | 1,177 | 1,148 |
| 20250304 | 1,158 | 1,147 | 1,172 | 1,141 |
| 20250228 | 1,188 | 1,158 | 1,195 | 1,153 |
| 20250227 | 1,239 | 1,214 | 1,246 | 1,212 |
| 20250226 | 1,224 | 1,239 | 1,242 | 1,221 |
| 20250225 | 1,224 | 1,221 | 1,230 | 1,211 |
| 20250224 | 1,210 | 1,218 | 1,223 | 1,202 |
| 20250221 | 1,233 | 1,223 | 1,234 | 1,220 |
| 20250220 | 1,233 | 1,233 | 1,245 | 1,227 |
| 20250219 | 1,248 | 1,231 | 1,255 | 1,231 |
| 20250218 | 1,225 | 1,253 | 1,253 | 1,220 |
| 20250217 | 1,199 | 1,219 | 1,219 | 1,199 |
| 20250214 | 1,195 | 1,199 | 1,215 | 1,190 |
| 20250213 | 1,175 | 1,194 | 1,197 | 1,175 |
| 20250212 | 1,174 | 1,178 | 1,184 | 1,159 |
| 20250211 | 1,168 | 1,173 | 1,179 | 1,168 |
| 20250210 | 1,158 | 1,170 | 1,173 | 1,144 |
| 20250207 | 1,168 | 1,166 | 1,175 | 1,160 |
| 20250206 | 1,165 | 1,168 | 1,179 | 1,160 |
| 20250205 | 1,150 | 1,164 | 1,174 | 1,141 |
| 20250204 | 1,132 | 1,149 | 1,169 | 1,126 |
| 20250203 | 1,161 | 1,132 | 1,161 | 1,121 |
| 20250131 | 1,180 | 1,173 | 1,183 | 1,162 |
| 20250124 | 1,173 | 1,184 | 1,210 | 1,159 |
| 20250123 | 1,218 | 1,171 | 1,218 | 1,171 |
| 20250122 | 1,220 | 1,214 | 1,229 | 1,210 |
| 20250121 | 1,218 | 1,217 | 1,224 | 1,208 |
| 20250120 | 1,231 | 1,215 | 1,245 | 1,210 |
| 20250117 | 1,243 | 1,237 | 1,253 | 1,223 |
| 20250116 | 1,242 | 1,240 | 1,258 | 1,238 |
| 20250115 | 1,214 | 1,234 | 1,267 | 1,213 |
| 20250114 | 1,201 | 1,213 | 1,214 | 1,194 |
| 20250113 | 1,205 | 1,199 | 1,209 | 1,191 |
| 20250110 | 1,203 | 1,202 | 1,204 | 1,194 |
| 20250109 | 1,197 | 1,197 | 1,202 | 1,185 |
| 20250108 | 1,190 | 1,196 | 1,203 | 1,184 |
| 20250107 | 1,210 | 1,195 | 1,219 | 1,190 |
| 20250106 | 1,172 | 1,213 | 1,214 | 1,170 |
| 20250103 | 1,130 | 1,173 | 1,174 | 1,127 |
| 20250102 | 1,122 | 1,136 | 1,148 | 1,120 |