Stock Ticker
- (043220) 티에스넥스젠
- Description: 기업개요
동사는 1995년 설립되어 2001년 코스닥 시장에 상장되었으며, 최근 바이커넥트와 뉴로소나를 자회사로 편입함.
발전플랜트설비 댐퍼, 선박용 탈황설비 SOx 댐퍼, 전력배전설비 부스웨이 제조 판매와 재생의료 상품, 의료기기 판매를 주요 사업으로 영위하고 있음.
재생의료 상품의 독점 판매권 확보와 국내 최초 키트형 SVF 분리기기 SmartX의 신의료기술 승인을 통해 바이오헬스케어 사업 확장을 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20261019 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20261016 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20261015 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20261014 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20261013 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20261012 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20261008 | 1,710 | 1,710 | 1,710 |
| 20261007 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20261006 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20261002 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20261001 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260930 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260929 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260928 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260923 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260922 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260921 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260918 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260917 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260916 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260915 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260914 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260911 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260910 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260909 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260908 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260907 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260904 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260903 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260902 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260901 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260831 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260828 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260827 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260826 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260825 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260824 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260821 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260820 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260819 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260818 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260814 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260813 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260812 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260811 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260810 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260807 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260806 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260805 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260804 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260803 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260731 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260730 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260729 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260728 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260727 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260724 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260723 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260722 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260721 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260720 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260716 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260715 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260714 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260713 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260710 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260709 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260708 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260707 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260706 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260703 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260702 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260701 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260630 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260629 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260626 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260625 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260624 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260623 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260622 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260619 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260618 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260617 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260616 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260615 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260612 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260611 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260610 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260609 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260608 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260605 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260604 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260602 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260601 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260529 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260528 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260527 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260526 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260522 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260521 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260520 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260519 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260518 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260515 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260514 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260513 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260512 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260511 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260508 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260507 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260506 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260504 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260430 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260429 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260428 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260427 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260424 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260423 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260422 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260421 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260420 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260417 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260416 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260415 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260414 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260413 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260410 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260409 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260408 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260407 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260406 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260403 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260402 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260401 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260331 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260330 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260327 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260326 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260325 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260324 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260323 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260320 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260319 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260318 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260317 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260316 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260313 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260312 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260311 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260310 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260309 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260306 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260305 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260304 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260303 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260227 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260226 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260225 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260224 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260223 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260220 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260219 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260213 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260212 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260211 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260210 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260209 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260206 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260205 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260204 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260203 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260202 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260130 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260129 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260128 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260127 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260126 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260123 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260122 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260121 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260120 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260119 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260116 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260115 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260114 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260113 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260112 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260109 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260108 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260107 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260106 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20260105 | 1,710 | 1,710 | 1,710 | 1,710 |