Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,300 | 1,275 | 1,318 | 1,260 |
| 20261019 | 1,314 | 1,300 | 1,360 | 1,212 |
| 20261016 | 1,250 | 1,304 | 1,320 | 1,235 |
| 20261015 | 1,340 | 1,241 | 1,350 | 1,215 |
| 20261014 | 1,350 | 1,347 | 1,410 | 1,245 |
| 20261013 | 1,249 | 1,266 | 1,350 | 1,220 |
| 20261012 | 1,225 | 1,270 | 1,293 | 1,223 |
| 20261008 | 1,243 | 1,270 | 1,275 |
| 1,236 |
| 20261007 | 1,250 | 1,270 | 1,275 | 1,200 |
| 20261006 | 1,245 | 1,250 | 1,269 | 1,218 |
| 20261002 | 1,248 | 1,245 | 1,248 | 1,222 |
| 20261001 | 1,249 | 1,249 | 1,252 | 1,195 |
| 20260930 | 1,247 | 1,250 | 1,259 | 1,225 |
| 20260929 | 1,248 | 1,248 | 1,267 | 1,226 |
| 20260928 | 1,230 | 1,248 | 1,273 | 1,210 |
| 20260923 | 1,240 | 1,253 | 1,270 | 1,216 |
| 20260922 | 1,251 | 1,240 | 1,259 | 1,210 |
| 20260921 | 1,200 | 1,247 | 1,249 | 1,180 |
| 20260918 | 1,179 | 1,192 | 1,194 | 1,169 |
| 20260917 | 1,165 | 1,179 | 1,179 | 1,153 |
| 20260916 | 1,193 | 1,168 | 1,193 | 1,150 |
| 20260915 | 1,190 | 1,170 | 1,190 | 1,162 |
| 20260914 | 1,178 | 1,177 | 1,193 | 1,105 |
| 20260911 | 1,193 | 1,180 | 1,204 | 1,173 |
| 20260910 | 1,195 | 1,195 | 1,212 | 1,176 |
| 20260909 | 1,196 | 1,191 | 1,224 | 1,185 |
| 20260908 | 1,210 | 1,196 | 1,223 | 1,165 |
| 20260907 | 1,197 | 1,200 | 1,209 | 1,183 |
| 20260904 | 1,250 | 1,195 | 1,250 | 1,180 |
| 20260903 | 1,195 | 1,223 | 1,443 | 1,188 |
| 20260902 | 1,201 | 1,188 | 1,248 | 1,186 |
| 20260901 | 1,295 | 1,260 | 1,329 | 1,180 |
| 20260831 | 1,475 | 1,293 | 1,480 | 1,285 |
| 20260828 | 1,434 | 1,475 | 1,685 | 1,373 |
| 20260827 | 1,331 | 1,331 | 1,331 | 1,100 |
| 20260826 | 512 | 512 | 512 | 512 |
| 20260825 | 512 | 512 | 512 | 512 |
| 20260824 | 512 | 512 | 512 | 512 |
| 20260821 | 512 | 512 | 512 | 512 |
| 20260820 | 512 | 512 | 512 | 512 |
| 20260819 | 512 | 512 | 512 | 512 |
| 20260818 | 512 | 512 | 512 | 512 |
| 20260814 | 512 | 512 | 512 | 512 |
| 20260813 | 512 | 512 | 512 | 512 |
| 20260812 | 512 | 512 | 512 | 512 |
| 20260811 | 512 | 512 | 512 | 512 |
| 20260810 | 512 | 512 | 512 | 512 |
| 20260807 | 512 | 512 | 512 | 512 |
| 20260806 | 512 | 512 | 512 | 512 |
| 20260805 | 512 | 512 | 512 | 512 |
| 20260804 | 512 | 512 | 512 | 512 |
| 20260803 | 517 | 512 | 526 | 486 |
| 20260731 | 538 | 517 | 538 | 514 |
| 20260730 | 519 | 517 | 543 | 514 |
| 20260729 | 545 | 524 | 567 | 513 |
| 20260728 | 545 | 552 | 558 | 532 |
| 20260727 | 580 | 546 | 581 | 539 |
| 20260724 | 629 | 595 | 629 | 589 |
| 20260723 | 576 | 629 | 647 | 568 |
| 20260722 | 547 | 577 | 600 | 541 |
| 20260721 | 547 | 547 | 579 | 538 |
| 20260720 | 541 | 547 | 581 | 536 |
| 20260716 | 569 | 565 | 599 | 560 |
| 20260715 | 552 | 575 | 583 | 552 |
| 20260714 | 551 | 552 | 565 | 533 |
| 20260713 | 588 | 551 | 610 | 551 |
| 20260710 | 556 | 587 | 590 | 556 |
| 20260709 | 569 | 556 | 586 | 541 |
| 20260708 | 592 | 569 | 592 | 560 |
| 20260707 | 609 | 593 | 660 | 585 |
| 20260706 | 630 | 612 | 644 | 601 |
| 20260703 | 625 | 626 | 633 | 600 |
| 20260702 | 651 | 625 | 699 | 624 |
| 20260701 | 685 | 667 | 722 | 650 |
| 20260630 | 746 | 685 | 755 | 655 |
| 20260629 | 811 | 725 | 922 | 720 |
| 20260626 | 926 | 787 | 1,050 | 712 |
| 20260625 | 672 | 842 | 842 | 646 |
| 20260624 | 645 | 648 | 675 | 620 |
| 20260623 | 671 | 634 | 692 | 604 |
| 20260622 | 710 | 671 | 720 | 652 |
| 20260619 | 710 | 710 | 745 | 690 |
| 20260618 | 732 | 708 | 732 | 702 |
| 20260617 | 726 | 732 | 749 | 702 |
| 20260616 | 731 | 730 | 771 | 699 |
| 20260615 | 773 | 731 | 775 | 704 |
| 20260612 | 752 | 754 | 780 | 742 |
| 20260611 | 755 | 759 | 850 | 723 |
| 20260610 | 850 | 751 | 949 | 731 |
| 20260609 | 700 | 740 | 751 | 672 |
| 20260608 | 710 | 703 | 757 | 677 |
| 20260605 | 702 | 712 | 790 | 702 |
| 20260604 | 732 | 728 | 768 | 704 |
| 20260602 | 770 | 743 | 770 | 710 |
| 20260601 | 795 | 768 | 808 | 752 |
| 20260529 | 818 | 797 | 827 | 786 |
| 20260528 | 835 | 818 | 844 | 813 |
| 20260527 | 888 | 835 | 888 | 825 |
| 20260526 | 932 | 888 | 932 | 888 |
| 20260522 | 855 | 926 | 941 | 854 |
| 20260521 | 855 | 855 | 890 | 848 |
| 20260520 | 914 | 847 | 914 | 823 |
| 20260519 | 898 | 875 | 916 | 860 |
| 20260518 | 875 | 876 | 894 | 852 |
| 20260515 | 975 | 875 | 975 | 863 |
| 20260514 | 949 | 933 | 966 | 901 |
| 20260513 | 922 | 922 | 956 | 882 |
| 20260512 | 950 | 921 | 990 | 915 |
| 20260511 | 989 | 950 | 989 | 941 |
| 20260508 | 960 | 967 | 980 | 940 |
| 20260507 | 1,000 | 955 | 1,007 | 955 |
| 20260506 | 1,061 | 1,000 | 1,061 | 993 |
| 20260504 | 1,063 | 1,045 | 1,071 | 1,002 |
| 20260430 | 995 | 1,063 | 1,183 | 993 |
| 20260429 | 1,000 | 995 | 1,029 | 979 |
| 20260428 | 1,009 | 1,000 | 1,031 | 999 |
| 20260427 | 1,019 | 1,009 | 1,038 | 1,005 |
| 20260424 | 1,006 | 1,019 | 1,039 | 1,002 |
| 20260423 | 1,015 | 1,006 | 1,029 | 999 |
| 20260422 | 1,014 | 1,014 | 1,029 | 994 |
| 20260421 | 1,031 | 1,010 | 1,031 | 1,001 |
| 20260420 | 1,076 | 1,018 | 1,076 | 999 |
| 20260417 | 1,125 | 1,076 | 1,125 | 1,058 |
| 20260416 | 1,078 | 1,088 | 1,127 | 1,032 |
| 20260415 | 996 | 1,057 | 1,065 | 994 |
| 20260414 | 1,018 | 995 | 1,019 | 970 |
| 20260413 | 1,020 | 1,017 | 1,025 | 962 |
| 20260410 | 970 | 987 | 1,020 | 962 |
| 20260409 | 1,026 | 970 | 1,027 | 966 |
| 20260408 | 965 | 995 | 1,023 | 960 |
| 20260407 | 988 | 963 | 996 | 957 |
| 20260406 | 1,040 | 996 | 1,052 | 990 |
| 20260403 | 978 | 1,035 | 1,190 | 943 |
| 20260402 | 980 | 940 | 984 | 927 |
| 20260401 | 961 | 975 | 1,015 | 961 |
| 20260331 | 970 | 950 | 1,025 | 950 |
| 20260330 | 914 | 961 | 984 | 897 |
| 20260327 | 937 | 914 | 937 | 900 |
| 20260326 | 985 | 937 | 1,010 | 922 |
| 20260325 | 924 | 978 | 982 | 920 |
| 20260324 | 937 | 923 | 939 | 896 |
| 20260323 | 964 | 936 | 984 | 911 |
| 20260320 | 956 | 945 | 1,028 | 945 |
| 20260319 | 911 | 944 | 962 | 909 |
| 20260318 | 945 | 911 | 945 | 905 |
| 20260317 | 891 | 906 | 961 | 891 |
| 20260316 | 892 | 891 | 930 | 880 |
| 20260313 | 922 | 892 | 923 | 880 |
| 20260312 | 891 | 924 | 971 | 879 |
| 20260311 | 920 | 891 | 955 | 876 |
| 20260310 | 943 | 905 | 944 | 860 |
| 20260309 | 1,000 | 918 | 1,029 | 900 |
| 20260306 | 845 | 990 | 1,079 | 824 |
| 20260305 | 760 | 830 | 850 | 760 |
| 20260304 | 803 | 743 | 827 | 690 |
| 20260303 | 896 | 828 | 896 | 816 |
| 20260227 | 904 | 906 | 925 | 885 |
| 20260226 | 944 | 903 | 945 | 899 |
| 20260225 | 955 | 944 | 974 | 940 |
| 20260224 | 952 | 955 | 979 | 939 |
| 20260223 | 980 | 951 | 981 | 930 |
| 20260220 | 1,015 | 980 | 1,015 | 970 |
| 20260219 | 975 | 1,023 | 1,069 | 975 |
| 20260213 | 1,011 | 973 | 1,023 | 959 |
| 20260212 | 1,050 | 1,019 | 1,050 | 1,011 |
| 20260211 | 1,048 | 1,040 | 1,152 | 1,009 |
| 20260210 | 1,160 | 1,054 | 1,179 | 1,031 |
| 20260209 | 1,211 | 1,160 | 1,277 | 1,150 |
| 20260206 | 1,080 | 1,179 | 1,371 | 981 |
| 20260205 | 1,090 | 1,085 | 1,313 | 1,055 |
| 20260204 | 778 | 1,011 | 1,011 | 775 |
| 20260203 | 787 | 778 | 799 | 769 |
| 20260202 | 789 | 787 | 814 | 780 |
| 20260130 | 787 | 785 | 799 | 776 |
| 20260129 | 778 | 782 | 790 | 765 |
| 20260128 | 798 | 778 | 798 | 760 |
| 20260127 | 786 | 778 | 789 | 765 |
| 20260126 | 781 | 786 | 793 | 775 |
| 20260123 | 763 | 775 | 785 | 754 |
| 20260122 | 774 | 752 | 785 | 751 |
| 20260121 | 792 | 774 | 792 | 738 |
| 20260120 | 810 | 796 | 810 | 786 |
| 20260119 | 795 | 806 | 834 | 794 |
| 20260116 | 794 | 794 | 799 | 785 |
| 20260115 | 797 | 791 | 797 | 766 |
| 20260114 | 817 | 797 | 817 | 770 |
| 20260113 | 761 | 794 | 807 | 760 |
| 20260112 | 774 | 760 | 785 | 759 |
| 20260109 | 770 | 773 | 777 | 761 |
| 20260108 | 781 | 762 | 781 | 756 |
| 20260107 | 785 | 781 | 820 | 773 |
| 20260106 | 799 | 783 | 799 | 774 |
| 20260105 | 800 | 792 | 808 | 788 |
| 20260102 | 782 | 800 | 800 | 760 |
| 20251230 | 773 | 775 | 780 | 769 |
| 20251229 | 770 | 773 | 781 | 761 |
| 20251226 | 786 | 776 | 792 | 765 |
| 20251224 | 780 | 786 | 787 | 777 |
| 20251223 | 782 | 785 | 785 | 771 |
| 20251222 | 790 | 781 | 820 | 777 |
| 20251219 | 786 | 790 | 792 | 768 |
| 20251218 | 786 | 786 | 788 | 764 |
| 20251217 | 790 | 787 | 804 | 760 |
| 20251216 | 811 | 790 | 822 | 790 |
| 20251215 | 830 | 811 | 830 | 807 |
| 20251212 | 842 | 831 | 865 | 808 |
| 20251211 | 829 | 826 | 840 | 823 |
| 20251210 | 854 | 828 | 854 | 827 |
| 20251209 | 845 | 854 | 859 | 800 |
| 20251208 | 839 | 845 | 859 | 815 |
| 20251205 | 862 | 839 | 863 | 820 |
| 20251204 | 889 | 862 | 889 | 845 |
| 20251203 | 898 | 881 | 903 | 872 |
| 20251202 | 882 | 887 | 903 | 876 |
| 20251201 | 908 | 903 | 908 | 887 |
| 20251128 | 878 | 898 | 898 | 872 |
| 20251127 | 880 | 878 | 891 | 870 |
| 20251126 | 894 | 876 | 894 | 869 |
| 20251125 | 915 | 877 | 989 | 872 |
| 20251124 | 917 | 904 | 919 | 893 |
| 20251121 | 951 | 916 | 951 | 900 |
| 20251120 | 938 | 957 | 963 | 936 |
| 20251119 | 939 | 950 | 969 | 916 |
| 20251118 | 970 | 938 | 972 | 931 |
| 20251117 | 994 | 970 | 997 | 960 |
| 20251114 | 997 | 994 | 1,000 | 980 |
| 20251113 | 1,005 | 997 | 1,025 | 990 |
| 20251112 | 1,022 | 1,006 | 1,022 | 993 |
| 20251111 | 984 | 1,002 | 1,140 | 979 |
| 20251110 | 956 | 984 | 984 | 953 |
| 20251107 | 968 | 956 | 998 | 935 |
| 20251106 | 980 | 976 | 1,010 | 969 |
| 20251105 | 1,005 | 978 | 1,020 | 931 |
| 20251104 | 1,031 | 1,010 | 1,040 | 1,007 |
| 20251103 | 1,005 | 1,031 | 1,092 | 997 |
| 20251031 | 1,005 | 1,007 | 1,018 | 1,000 |
| 20251030 | 1,020 | 1,004 | 1,025 | 1,002 |
| 20251029 | 1,048 | 1,025 | 1,059 | 1,020 |
| 20251028 | 1,071 | 1,057 | 1,074 | 1,040 |
| 20251027 | 1,066 | 1,076 | 1,093 | 1,062 |
| 20251024 | 1,053 | 1,075 | 1,075 | 1,036 |
| 20251023 | 1,041 | 1,045 | 1,075 | 1,026 |
| 20251022 | 1,020 | 1,036 | 1,037 | 1,005 |
| 20251021 | 1,047 | 1,017 | 1,054 | 1,005 |
| 20251020 | 1,037 | 1,047 | 1,060 | 1,033 |
| 20251017 | 1,095 | 1,045 | 1,095 | 1,033 |
| 20251016 | 1,075 | 1,095 | 1,111 | 1,072 |
| 20251015 | 1,035 | 1,076 | 1,090 | 1,035 |
| 20251014 | 1,066 | 1,045 | 1,085 | 1,030 |
| 20251013 | 1,054 | 1,066 | 1,122 | 1,040 |
| 20251010 | 1,083 | 1,083 | 1,090 | 1,056 |
| 20251002 | 1,073 | 1,083 | 1,096 | 1,070 |
| 20251001 | 1,073 | 1,072 | 1,112 | 1,071 |
| 20250930 | 1,092 | 1,073 | 1,101 | 1,032 |
| 20250929 | 1,093 | 1,103 | 1,114 | 1,079 |
| 20250926 | 1,110 | 1,093 | 1,130 | 1,067 |
| 20250925 | 1,109 | 1,100 | 1,143 | 1,100 |
| 20250924 | 1,136 | 1,111 | 1,140 | 1,109 |
| 20250923 | 1,194 | 1,143 | 1,249 | 1,132 |
| 20250922 | 1,153 | 1,153 | 1,194 | 1,135 |
| 20250919 | 1,187 | 1,153 | 1,200 | 1,150 |
| 20250918 | 1,158 | 1,187 | 1,246 | 1,148 |
| 20250917 | 1,151 | 1,147 | 1,177 | 1,131 |
| 20250916 | 1,158 | 1,137 | 1,160 | 1,130 |
| 20250915 | 1,189 | 1,162 | 1,260 | 1,154 |
| 20250912 | 1,164 | 1,189 | 1,260 | 1,163 |
| 20250911 | 1,113 | 1,139 | 1,297 | 1,092 |
| 20250910 | 1,110 | 1,123 | 1,135 | 1,045 |
| 20250909 | 1,124 | 1,110 | 1,124 | 1,070 |
| 20250908 | 1,128 | 1,123 | 1,135 | 1,110 |
| 20250905 | 1,128 | 1,128 | 1,135 | 1,111 |
| 20250904 | 1,123 | 1,128 | 1,145 | 1,121 |
| 20250903 | 1,119 | 1,134 | 1,135 | 1,113 |
| 20250902 | 1,104 | 1,119 | 1,121 | 1,090 |
| 20250901 | 1,101 | 1,104 | 1,112 | 1,085 |
| 20250829 | 1,118 | 1,101 | 1,128 | 1,098 |
| 20250828 | 1,117 | 1,117 | 1,125 | 1,100 |
| 20250827 | 1,120 | 1,115 | 1,135 | 1,096 |
| 20250826 | 1,129 | 1,128 | 1,133 | 1,108 |
| 20250825 | 1,134 | 1,133 | 1,150 | 1,124 |
| 20250822 | 1,145 | 1,134 | 1,155 | 1,117 |
| 20250821 | 1,136 | 1,144 | 1,167 | 1,133 |
| 20250820 | 1,160 | 1,136 | 1,160 | 1,123 |
| 20250819 | 1,189 | 1,168 | 1,200 | 1,163 |
| 20250818 | 1,210 | 1,189 | 1,225 | 1,188 |
| 20250814 | 1,215 | 1,184 | 1,249 | 1,176 |
| 20250813 | 1,267 | 1,214 | 1,269 | 1,191 |
| 20250812 | 1,187 | 1,243 | 1,265 | 1,175 |
| 20250811 | 1,170 | 1,187 | 1,200 | 1,155 |
| 20250808 | 1,181 | 1,170 | 1,197 | 1,169 |
| 20250807 | 1,182 | 1,179 | 1,191 | 1,163 |
| 20250806 | 1,177 | 1,182 | 1,195 | 1,162 |
| 20250805 | 1,223 | 1,177 | 1,232 | 1,170 |
| 20250804 | 1,178 | 1,206 | 1,224 | 1,160 |
| 20250801 | 1,261 | 1,178 | 1,360 | 1,171 |
| 20250731 | 1,233 | 1,222 | 1,245 | 1,199 |
| 20250730 | 1,238 | 1,216 | 1,248 | 1,205 |
| 20250729 | 1,250 | 1,245 | 1,270 | 1,215 |
| 20250728 | 1,292 | 1,250 | 1,292 | 1,235 |
| 20250725 | 1,273 | 1,292 | 1,339 | 1,251 |
| 20250724 | 1,330 | 1,273 | 1,360 | 1,265 |
| 20250723 | 1,370 | 1,324 | 1,383 | 1,305 |
| 20250722 | 1,417 | 1,367 | 1,418 | 1,358 |
| 20250721 | 1,397 | 1,417 | 1,536 | 1,385 |
| 20250718 | 1,436 | 1,366 | 1,436 | 1,353 |
| 20250717 | 1,461 | 1,436 | 1,485 | 1,411 |
| 20250716 | 1,501 | 1,461 | 1,517 | 1,460 |
| 20250715 | 1,480 | 1,499 | 1,529 | 1,422 |
| 20250714 | 1,525 | 1,480 | 1,525 | 1,475 |
| 20250711 | 1,753 | 1,525 | 1,790 | 1,513 |
| 20250710 | 1,545 | 1,505 | 1,580 | 1,505 |
| 20250709 | 1,502 | 1,529 | 1,529 | 1,466 |
| 20250708 | 1,443 | 1,524 | 1,585 | 1,425 |
| 20250707 | 1,507 | 1,443 | 1,544 | 1,415 |
| 20250704 | 1,615 | 1,506 | 1,615 | 1,500 |
| 20250703 | 1,611 | 1,595 | 1,650 | 1,551 |
| 20250702 | 1,555 | 1,610 | 1,745 | 1,555 |
| 20250701 | 1,549 | 1,535 | 1,680 | 1,526 |
| 20250630 | 1,517 | 1,480 | 1,562 | 1,411 |
| 20250627 | 1,647 | 1,517 | 1,647 | 1,510 |
| 20250626 | 1,589 | 1,612 | 1,735 | 1,578 |
| 20250625 | 1,431 | 1,578 | 1,738 | 1,431 |
| 20250624 | 1,413 | 1,395 | 1,445 | 1,387 |
| 20250623 | 1,472 | 1,392 | 1,499 | 1,381 |
| 20250620 | 1,616 | 1,507 | 1,653 | 1,497 |
| 20250619 | 1,670 | 1,593 | 1,718 | 1,551 |
| 20250618 | 1,481 | 1,659 | 1,790 | 1,481 |
| 20250617 | 1,640 | 1,537 | 1,720 | 1,512 |
| 20250616 | 1,669 | 1,640 | 1,792 | 1,565 |
| 20250613 | 1,720 | 1,685 | 1,850 | 1,660 |
| 20250612 | 1,739 | 1,683 | 1,947 | 1,580 |
| 20250611 | 1,380 | 1,674 | 1,674 | 1,374 |
| 20250610 | 1,288 | 1,288 | 1,324 | 1,288 |
| 20250609 | 1,236 | 1,280 | 1,301 | 1,215 |
| 20250605 | 1,246 | 1,221 | 1,246 | 1,212 |
| 20250604 | 1,307 | 1,339 | 1,490 | 1,153 |
| 20250602 | 999 | 1,180 | 1,295 | 988 |
| 20250530 | 942 | 1,030 | 1,167 | 900 |
| 20250529 | 894 | 898 | 932 | 860 |
| 20250528 | 860 | 889 | 908 | 813 |
| 20250527 | 860 | 823 | 876 | 793 |
| 20250526 | 824 | 860 | 904 | 820 |
| 20250523 | 841 | 830 | 852 | 803 |
| 20250522 | 924 | 865 | 927 | 865 |
| 20250521 | 897 | 939 | 953 | 861 |
| 20250520 | 871 | 913 | 926 | 841 |
| 20250519 | 1,080 | 900 | 1,140 | 867 |
| 20250516 | 1,300 | 985 | 1,336 | 980 |
| 20250515 | 1,237 | 1,237 | 1,237 | 1,237 |
| 20250514 | 855 | 952 | 952 | 855 |
| 20250513 | 566 | 733 | 733 | 564 |
| 20250512 | 546 | 564 | 584 | 546 |
| 20250509 | 554 | 546 | 568 | 531 |
| 20250508 | 550 | 550 | 569 | 540 |
| 20250507 | 532 | 550 | 550 | 530 |
| 20250502 | 533 | 537 | 550 | 517 |
| 20250430 | 526 | 532 | 545 | 522 |
| 20250429 | 527 | 523 | 540 | 523 |
| 20250428 | 530 | 525 | 554 | 520 |
| 20250425 | 540 | 540 | 555 | 527 |
| 20250424 | 545 | 540 | 567 | 537 |
| 20250423 | 592 | 545 | 592 | 536 |
| 20250422 | 501 | 594 | 594 | 500 |
| 20250421 | 512 | 501 | 515 | 500 |
| 20250418 | 517 | 518 | 518 | 511 |
| 20250417 | 513 | 517 | 517 | 510 |
| 20250416 | 511 | 514 | 525 | 510 |
| 20250415 | 514 | 511 | 515 | 510 |
| 20250414 | 506 | 514 | 521 | 502 |
| 20250411 | 508 | 502 | 518 | 500 |
| 20250410 | 490 | 502 | 509 | 490 |
| 20250409 | 496 | 490 | 501 | 490 |
| 20250408 | 514 | 496 | 514 | 493 |
| 20250407 | 510 | 514 | 523 | 507 |
| 20250404 | 514 | 514 | 522 | 493 |
| 20250403 | 500 | 514 | 527 | 500 |
| 20250402 | 509 | 503 | 512 | 500 |
| 20250401 | 498 | 509 | 515 | 497 |
| 20250331 | 505 | 498 | 506 | 494 |
| 20250328 | 505 | 505 | 510 | 502 |
| 20250327 | 517 | 505 | 517 | 504 |
| 20250326 | 508 | 510 | 516 | 502 |
| 20250325 | 509 | 502 | 510 | 501 |
| 20250324 | 504 | 500 | 507 | 500 |
| 20250321 | 502 | 503 | 507 | 501 |
| 20250320 | 501 | 502 | 510 | 501 |
| 20250319 | 510 | 503 | 522 | 500 |
| 20250318 | 516 | 510 | 526 | 510 |
| 20250317 | 511 | 513 | 521 | 507 |
| 20250314 | 505 | 505 | 509 | 501 |
| 20250313 | 507 | 505 | 512 | 500 |
| 20250312 | 503 | 502 | 506 | 500 |
| 20250311 | 500 | 501 | 508 | 500 |
| 20250310 | 505 | 507 | 507 | 500 |
| 20250307 | 503 | 504 | 510 | 500 |
| 20250306 | 515 | 509 | 515 | 504 |
| 20250305 | 500 | 508 | 512 | 500 |
| 20250304 | 512 | 503 | 514 | 501 |
| 20250228 | 508 | 510 | 515 | 505 |
| 20250227 | 514 | 508 | 528 | 508 |
| 20250226 | 521 | 514 | 523 | 513 |
| 20250225 | 525 | 520 | 526 | 513 |
| 20250224 | 523 | 514 | 550 | 514 |
| 20250221 | 537 | 523 | 549 | 516 |
| 20250220 | 524 | 537 | 541 | 524 |
| 20250219 | 539 | 524 | 553 | 502 |
| 20250218 | 525 | 539 | 594 | 524 |
| 20250217 | 528 | 525 | 532 | 525 |
| 20250214 | 530 | 525 | 545 | 524 |
| 20250213 | 528 | 524 | 544 | 524 |
| 20250212 | 519 | 528 | 528 | 517 |
| 20250211 | 512 | 517 | 534 | 510 |
| 20250210 | 512 | 510 | 527 | 508 |
| 20250207 | 512 | 517 | 519 | 509 |
| 20250206 | 516 | 509 | 516 | 507 |
| 20250205 | 514 | 513 | 525 | 506 |
| 20250204 | 504 | 507 | 515 | 500 |
| 20250203 | 516 | 507 | 517 | 500 |
| 20250131 | 526 | 515 | 527 | 515 |
| 20250124 | 525 | 529 | 541 | 522 |
| 20250123 | 536 | 525 | 543 | 525 |
| 20250122 | 537 | 540 | 555 | 530 |
| 20250121 | 539 | 544 | 550 | 534 |
| 20250120 | 541 | 541 | 544 | 534 |
| 20250117 | 555 | 541 | 561 | 541 |
| 20250116 | 578 | 561 | 584 | 561 |
| 20250115 | 571 | 584 | 590 | 561 |
| 20250114 | 567 | 571 | 588 | 565 |
| 20250113 | 598 | 567 | 599 | 560 |
| 20250110 | 588 | 599 | 620 | 577 |
| 20250109 | 588 | 588 | 615 | 572 |
| 20250108 | 572 | 589 | 601 | 572 |
| 20250107 | 579 | 571 | 587 | 565 |
| 20250106 | 550 | 577 | 580 | 550 |
| 20250103 | 540 | 550 | 557 | 539 |
| 20250102 | 543 | 537 | 543 | 534 |