Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260807 | 186 | 103 | 190 | 90 |
| 20260806 | 281 | 210 | 297 | 210 |
| 20260805 | 248 | 269 | 269 | 247 |
| 20260804 | 286 | 249 | 302 | 249 |
| 20260803 | 317 | 300 | 317 | 281 |
| 20260731 | 247 | 275 | 298 | 243 |
| 20260730 | 250 | 228 | 271 | 195 |
| 20260729 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260728 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260727 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260724 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260723 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260722 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260721 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260720 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260716 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260715 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260714 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260713 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260710 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260709 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260708 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260707 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260706 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260703 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260702 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260701 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260630 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260629 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260626 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260625 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260624 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260623 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260622 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260619 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260618 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260617 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260616 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260615 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260612 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260611 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260610 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260609 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260608 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260605 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260604 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260602 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260601 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260529 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260528 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260527 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260526 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260522 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260521 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260520 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260519 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260518 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260515 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260514 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260513 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260512 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260511 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260508 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260507 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260506 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260504 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260430 | 1,140 | 1,140 | 1,140 | 1,140 |
| 20260429 | 380 | 380 | 380 | 380 |
| 20260428 | 380 | 380 | 380 | 380 |
| 20260427 | 380 | 380 | 380 | 380 |
| 20260424 | 380 | 380 | 380 | 380 |
| 20260423 | 380 | 380 | 380 | 380 |
| 20260422 | 380 | 380 | 380 | 380 |
| 20260421 | 380 | 380 | 380 | 380 |
| 20260420 | 380 | 380 | 380 | 380 |
| 20260417 | 380 | 380 | 380 | 380 |
| 20260416 | 380 | 380 | 380 | 380 |
| 20260415 | 380 | 380 | 380 | 380 |
| 20260414 | 380 | 380 | 380 | 380 |
| 20260413 | 380 | 380 | 380 | 380 |
| 20260410 | 380 | 380 | 380 | 380 |
| 20260409 | 380 | 380 | 380 | 380 |
| 20260408 | 380 | 380 | 380 | 380 |
| 20260407 | 380 | 380 | 380 | 380 |
| 20260406 | 380 | 380 | 380 | 380 |
| 20260403 | 380 | 380 | 380 | 380 |
| 20260402 | 380 | 380 | 380 | 380 |
| 20260401 | 380 | 380 | 380 | 380 |
| 20260331 | 380 | 380 | 380 | 380 |
| 20260330 | 380 | 380 | 380 | 380 |
| 20260327 | 380 | 380 | 380 | 380 |
| 20260326 | 380 | 380 | 380 | 380 |
| 20260325 | 380 | 380 | 380 | 380 |
| 20260324 | 380 | 380 | 380 | 380 |
| 20260323 | 380 | 380 | 380 | 380 |
| 20260320 | 380 | 380 | 380 | 380 |
| 20260319 | 380 | 380 | 380 | 380 |
| 20260318 | 380 | 380 | 380 | 380 |
| 20260317 | 380 | 380 | 380 | 380 |
| 20260316 | 380 | 380 | 380 | 380 |
| 20260313 | 380 | 380 | 380 | 380 |
| 20260312 | 380 | 380 | 380 | 380 |
| 20260311 | 380 | 380 | 380 | 380 |
| 20260310 | 380 | 380 | 380 | 380 |
| 20260309 | 380 | 380 | 380 | 380 |
| 20260306 | 380 | 380 | 380 | 380 |
| 20260305 | 380 | 380 | 380 | 380 |
| 20260304 | 380 | 380 | 380 | 380 |
| 20260303 | 380 | 380 | 380 | 380 |
| 20260227 | 380 | 380 | 380 | 380 |
| 20260226 | 380 | 380 | 380 | 380 |
| 20260225 | 380 | 380 | 380 | 380 |
| 20260224 | 380 | 380 | 380 | 380 |
| 20260223 | 380 | 380 | 380 | 380 |
| 20260220 | 380 | 380 | 380 | 380 |
| 20260219 | 380 | 380 | 380 | 380 |
| 20260213 | 380 | 380 | 380 | 380 |
| 20260212 | 380 | 380 | 380 | 380 |
| 20260211 | 380 | 380 | 380 | 380 |
| 20260210 | 380 | 380 | 380 | 380 |
| 20260209 | 380 | 380 | 380 | 380 |
| 20260206 | 380 | 380 | 380 | 380 |
| 20260205 | 380 | 380 | 380 | 380 |
| 20260204 | 380 | 380 | 380 | 380 |
| 20260203 | 380 | 380 | 380 | 380 |
| 20260202 | 380 | 380 | 380 | 380 |
| 20260130 | 380 | 380 | 380 | 380 |
| 20260129 | 380 | 380 | 380 | 380 |
| 20260128 | 380 | 380 | 380 | 380 |
| 20260127 | 380 | 380 | 380 | 380 |
| 20260126 | 380 | 380 | 380 | 380 |
| 20260123 | 380 | 380 | 380 | 380 |
| 20260122 | 380 | 380 | 380 | 380 |
| 20260121 | 380 | 380 | 380 | 380 |
| 20260120 | 380 | 380 | 380 | 380 |
| 20260119 | 380 | 380 | 380 | 380 |
| 20260116 | 380 | 380 | 380 | 380 |
| 20260115 | 380 | 380 | 380 | 380 |
| 20260114 | 380 | 380 | 380 | 380 |
| 20260113 | 380 | 380 | 380 | 380 |
| 20260112 | 380 | 380 | 380 | 380 |
| 20260109 | 380 | 380 | 380 | 380 |
| 20260108 | 380 | 380 | 380 | 380 |
| 20260107 | 380 | 380 | 380 | 380 |
| 20260106 | 380 | 380 | 380 | 380 |
| 20260105 | 380 | 380 | 380 | 380 |
| 20260102 | 0 | 380 | 0 | 0 |
| 20251230 | 0 | 380 | 0 | 0 |
| 20251229 | 0 | 380 | 0 | 0 |
| 20251226 | 0 | 380 | 0 | 0 |
| 20251224 | 0 | 380 | 0 | 0 |
| 20251223 | 0 | 380 | 0 | 0 |
| 20251222 | 0 | 380 | 0 | 0 |
| 20251219 | 0 | 380 | 0 | 0 |
| 20251218 | 0 | 380 | 0 | 0 |
| 20251217 | 0 | 380 | 0 | 0 |
| 20251216 | 0 | 380 | 0 | 0 |
| 20251215 | 0 | 380 | 0 | 0 |
| 20251212 | 0 | 380 | 0 | 0 |
| 20251211 | 0 | 380 | 0 | 0 |
| 20251210 | 0 | 380 | 0 | 0 |
| 20251209 | 0 | 380 | 0 | 0 |
| 20251208 | 0 | 380 | 0 | 0 |
| 20251205 | 0 | 380 | 0 | 0 |
| 20251204 | 0 | 380 | 0 | 0 |
| 20251203 | 0 | 380 | 0 | 0 |
| 20251202 | 0 | 380 | 0 | 0 |
| 20251201 | 0 | 380 | 0 | 0 |
| 20251128 | 0 | 380 | 0 | 0 |
| 20251127 | 0 | 380 | 0 | 0 |
| 20251126 | 0 | 380 | 0 | 0 |
| 20251125 | 0 | 380 | 0 | 0 |
| 20251124 | 0 | 380 | 0 | 0 |
| 20251121 | 0 | 380 | 0 | 0 |
| 20251120 | 0 | 380 | 0 | 0 |
| 20251119 | 0 | 380 | 0 | 0 |
| 20251118 | 0 | 380 | 0 | 0 |
| 20251117 | 0 | 380 | 0 | 0 |
| 20251114 | 0 | 380 | 0 | 0 |
| 20251113 | 0 | 380 | 0 | 0 |
| 20251112 | 0 | 380 | 0 | 0 |
| 20251111 | 0 | 380 | 0 | 0 |
| 20251110 | 0 | 380 | 0 | 0 |
| 20251107 | 0 | 380 | 0 | 0 |
| 20251106 | 0 | 380 | 0 | 0 |
| 20251105 | 0 | 380 | 0 | 0 |
| 20251104 | 0 | 380 | 0 | 0 |
| 20251103 | 0 | 380 | 0 | 0 |
| 20251031 | 0 | 380 | 0 | 0 |
| 20251030 | 0 | 380 | 0 | 0 |
| 20251029 | 0 | 380 | 0 | 0 |
| 20251028 | 0 | 380 | 0 | 0 |
| 20251027 | 0 | 380 | 0 | 0 |
| 20251024 | 0 | 380 | 0 | 0 |
| 20251023 | 0 | 380 | 0 | 0 |
| 20251022 | 0 | 380 | 0 | 0 |
| 20251021 | 0 | 380 | 0 | 0 |
| 20251020 | 0 | 380 | 0 | 0 |
| 20251017 | 0 | 380 | 0 | 0 |
| 20251016 | 0 | 380 | 0 | 0 |
| 20251015 | 0 | 380 | 0 | 0 |
| 20251014 | 0 | 380 | 0 | 0 |
| 20251013 | 0 | 380 | 0 | 0 |
| 20251010 | 0 | 380 | 0 | 0 |
| 20251002 | 0 | 380 | 0 | 0 |
| 20251001 | 0 | 380 | 0 | 0 |
| 20250930 | 0 | 380 | 0 | 0 |
| 20250929 | 0 | 380 | 0 | 0 |
| 20250926 | 0 | 380 | 0 | 0 |
| 20250925 | 0 | 380 | 0 | 0 |
| 20250924 | 0 | 380 | 0 | 0 |
| 20250923 | 0 | 380 | 0 | 0 |
| 20250922 | 0 | 380 | 0 | 0 |
| 20250919 | 0 | 380 | 0 | 0 |
| 20250918 | 0 | 380 | 0 | 0 |
| 20250917 | 0 | 380 | 0 | 0 |
| 20250916 | 0 | 380 | 0 | 0 |
| 20250915 | 0 | 380 | 0 | 0 |
| 20250912 | 0 | 380 | 0 | 0 |
| 20250911 | 0 | 380 | 0 | 0 |
| 20250910 | 0 | 380 | 0 | 0 |
| 20250909 | 0 | 380 | 0 | 0 |
| 20250908 | 0 | 380 | 0 | 0 |
| 20250905 | 0 | 380 | 0 | 0 |
| 20250904 | 0 | 380 | 0 | 0 |
| 20250903 | 0 | 380 | 0 | 0 |
| 20250902 | 0 | 380 | 0 | 0 |
| 20250901 | 0 | 380 | 0 | 0 |
| 20250829 | 0 | 380 | 0 | 0 |
| 20250828 | 0 | 380 | 0 | 0 |
| 20250827 | 0 | 380 | 0 | 0 |
| 20250826 | 0 | 380 | 0 | 0 |
| 20250825 | 0 | 380 | 0 | 0 |
| 20250822 | 0 | 380 | 0 | 0 |
| 20250821 | 0 | 380 | 0 | 0 |
| 20250820 | 0 | 380 | 0 | 0 |
| 20250819 | 0 | 380 | 0 | 0 |
| 20250818 | 0 | 380 | 0 | 0 |
| 20250814 | 0 | 380 | 0 | 0 |
| 20250813 | 0 | 380 | 0 | 0 |
| 20250812 | 0 | 380 | 0 | 0 |
| 20250811 | 0 | 380 | 0 | 0 |
| 20250808 | 0 | 380 | 0 | 0 |
| 20250807 | 0 | 380 | 0 | 0 |
| 20250806 | 0 | 380 | 0 | 0 |
| 20250805 | 0 | 380 | 0 | 0 |
| 20250804 | 0 | 380 | 0 | 0 |
| 20250801 | 0 | 380 | 0 | 0 |
| 20250731 | 0 | 380 | 0 | 0 |
| 20250730 | 0 | 380 | 0 | 0 |
| 20250729 | 0 | 380 | 0 | 0 |
| 20250728 | 0 | 380 | 0 | 0 |
| 20250725 | 0 | 380 | 0 | 0 |
| 20250724 | 0 | 380 | 0 | 0 |
| 20250723 | 0 | 380 | 0 | 0 |
| 20250722 | 0 | 380 | 0 | 0 |
| 20250721 | 0 | 380 | 0 | 0 |
| 20250718 | 0 | 380 | 0 | 0 |
| 20250717 | 0 | 380 | 0 | 0 |
| 20250716 | 0 | 380 | 0 | 0 |
| 20250715 | 0 | 380 | 0 | 0 |
| 20250714 | 0 | 380 | 0 | 0 |
| 20250711 | 0 | 380 | 0 | 0 |
| 20250710 | 0 | 380 | 0 | 0 |
| 20250709 | 0 | 380 | 0 | 0 |
| 20250708 | 0 | 380 | 0 | 0 |
| 20250707 | 0 | 380 | 0 | 0 |
| 20250704 | 0 | 380 | 0 | 0 |
| 20250703 | 0 | 380 | 0 | 0 |
| 20250702 | 0 | 380 | 0 | 0 |
| 20250701 | 0 | 380 | 0 | 0 |
| 20250630 | 0 | 380 | 0 | 0 |
| 20250627 | 0 | 380 | 0 | 0 |
| 20250626 | 0 | 380 | 0 | 0 |
| 20250625 | 0 | 380 | 0 | 0 |
| 20250624 | 0 | 380 | 0 | 0 |
| 20250623 | 0 | 380 | 0 | 0 |
| 20250620 | 0 | 380 | 0 | 0 |
| 20250619 | 0 | 380 | 0 | 0 |
| 20250618 | 0 | 380 | 0 | 0 |
| 20250617 | 0 | 380 | 0 | 0 |
| 20250616 | 0 | 380 | 0 | 0 |
| 20250613 | 0 | 380 | 0 | 0 |
| 20250612 | 0 | 380 | 0 | 0 |
| 20250611 | 0 | 380 | 0 | 0 |
| 20250610 | 0 | 380 | 0 | 0 |
| 20250609 | 0 | 380 | 0 | 0 |
| 20250605 | 0 | 380 | 0 | 0 |
| 20250604 | 0 | 380 | 0 | 0 |
| 20250602 | 0 | 380 | 0 | 0 |
| 20250530 | 0 | 380 | 0 | 0 |
| 20250529 | 0 | 380 | 0 | 0 |
| 20250528 | 0 | 380 | 0 | 0 |
| 20250527 | 0 | 380 | 0 | 0 |
| 20250526 | 0 | 380 | 0 | 0 |
| 20250523 | 0 | 380 | 0 | 0 |
| 20250522 | 0 | 380 | 0 | 0 |
| 20250521 | 0 | 380 | 0 | 0 |
| 20250520 | 0 | 380 | 0 | 0 |
| 20250519 | 0 | 380 | 0 | 0 |
| 20250516 | 0 | 380 | 0 | 0 |
| 20250515 | 0 | 380 | 0 | 0 |
| 20250514 | 0 | 380 | 0 | 0 |
| 20250513 | 0 | 380 | 0 | 0 |
| 20250512 | 0 | 380 | 0 | 0 |
| 20250509 | 0 | 380 | 0 | 0 |
| 20250508 | 0 | 380 | 0 | 0 |
| 20250507 | 0 | 380 | 0 | 0 |
| 20250502 | 0 | 380 | 0 | 0 |
| 20250430 | 0 | 380 | 0 | 0 |
| 20250429 | 0 | 380 | 0 | 0 |
| 20250428 | 0 | 380 | 0 | 0 |
| 20250425 | 0 | 380 | 0 | 0 |
| 20250424 | 0 | 380 | 0 | 0 |
| 20250423 | 0 | 380 | 0 | 0 |
| 20250422 | 0 | 380 | 0 | 0 |
| 20250421 | 0 | 380 | 0 | 0 |
| 20250418 | 0 | 380 | 0 | 0 |
| 20250417 | 0 | 380 | 0 | 0 |
| 20250416 | 0 | 380 | 0 | 0 |
| 20250415 | 0 | 380 | 0 | 0 |
| 20250414 | 0 | 380 | 0 | 0 |
| 20250411 | 0 | 380 | 0 | 0 |
| 20250410 | 0 | 380 | 0 | 0 |
| 20250409 | 0 | 380 | 0 | 0 |
| 20250408 | 0 | 380 | 0 | 0 |
| 20250407 | 393 | 380 | 415 | 373 |
| 20250404 | 385 | 393 | 416 | 348 |
| 20250403 | 399 | 382 | 411 | 382 |
| 20250402 | 448 | 399 | 466 | 398 |
| 20250401 | 498 | 445 | 516 | 430 |
| 20250331 | 395 | 414 | 478 | 389 |
| 20250328 | 391 | 373 | 445 | 368 |
| 20250327 | 370 | 391 | 450 | 348 |
| 20250326 | 365 | 351 | 365 | 350 |
| 20250325 | 356 | 364 | 367 | 350 |
| 20250324 | 365 | 356 | 381 | 344 |
| 20250321 | 402 | 366 | 425 | 354 |
| 20250320 | 450 | 408 | 450 | 404 |
| 20250319 | 461 | 458 | 475 | 454 |
| 20250318 | 499 | 469 | 499 | 468 |
| 20250317 | 472 | 490 | 548 | 470 |
| 20250314 | 516 | 469 | 524 | 469 |
| 20250313 | 586 | 516 | 605 | 507 |
| 20250312 | 840 | 588 | 840 | 588 |
| 20250311 | 897 | 840 | 897 | 826 |
| 20250310 | 915 | 900 | 915 | 878 |
| 20250307 | 915 | 915 | 915 | 850 |
| 20250306 | 920 | 915 | 965 | 902 |
| 20250305 | 926 | 920 | 967 | 887 |
| 20250304 | 962 | 921 | 1,002 | 857 |
| 20250228 | 1,174 | 962 | 1,174 | 937 |
| 20250227 | 1,175 | 1,164 | 1,175 | 1,150 |
| 20250226 | 1,166 | 1,161 | 1,181 | 1,161 |
| 20250225 | 1,201 | 1,166 | 1,201 | 1,164 |
| 20250224 | 1,295 | 1,161 | 1,316 | 1,161 |
| 20250221 | 1,198 | 1,289 | 1,382 | 1,172 |
| 20250220 | 1,158 | 1,172 | 1,172 | 1,130 |
| 20250219 | 1,207 | 1,158 | 1,230 | 1,120 |
| 20250218 | 1,255 | 1,207 | 1,315 | 1,200 |
| 20250217 | 1,297 | 1,255 | 1,333 | 1,255 |
| 20250214 | 1,393 | 1,297 | 1,393 | 1,292 |
| 20250213 | 1,332 | 1,369 | 1,379 | 1,332 |
| 20250212 | 1,333 | 1,330 | 1,383 | 1,301 |
| 20250211 | 1,360 | 1,333 | 1,380 | 1,277 |
| 20250210 | 1,535 | 1,365 | 1,535 | 1,302 |
| 20250207 | 0 | 256 | 0 | 0 |
| 20250206 | 0 | 256 | 0 | 0 |
| 20250205 | 0 | 256 | 0 | 0 |
| 20250204 | 0 | 256 | 0 | 0 |
| 20250203 | 0 | 256 | 0 | 0 |
| 20250131 | 0 | 256 | 0 | 0 |
| 20250124 | 0 | 256 | 0 | 0 |
| 20250123 | 0 | 256 | 0 | 0 |
| 20250122 | 0 | 256 | 0 | 0 |
| 20250121 | 0 | 256 | 0 | 0 |
| 20250120 | 0 | 256 | 0 | 0 |
| 20250117 | 0 | 256 | 0 | 0 |
| 20250116 | 258 | 256 | 264 | 252 |
| 20250115 | 275 | 258 | 286 | 256 |
| 20250114 | 285 | 270 | 287 | 269 |
| 20250113 | 286 | 284 | 293 | 280 |
| 20250110 | 284 | 284 | 288 | 275 |
| 20250109 | 279 | 286 | 292 | 279 |
| 20250108 | 283 | 279 | 290 | 273 |
| 20250107 | 286 | 283 | 294 | 280 |
| 20250106 | 271 | 286 | 296 | 270 |
| 20250103 | 257 | 275 | 285 | 257 |
| 20250102 | 263 | 257 | 264 | 248 |