Stock Ticker
- (042700) 한미반도체보통주
- Description: 기업개요
동사는 1980년 반도체 자동화 장비의 제조 및 판매를 목적으로 설립되어 현재 4개의 계열회사를 보유하고 있음.
반도체 제조용 장비인 DUAL TC BONDER, HBM 6-SIDE INSPECTION 등을 주력으로 설계부터 제작, 조립, 검사까지 일괄 생산라인을 갖춘 글로벌 기업임.
자체 기술을 적용한 최첨단 자동화 장비 개발에 주력하며, AI 반도체용 HBM 생산의 핵심장비를 통해 시장 경쟁력을 강화하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 211,000 | 199,900 | 211,000 | 198,000 |
| 20261019 | 199,100 | 212,000 | 212,000 | 197,400 |
| 20261016 | 198,200 | 210,000 | 211,500 | 190,800 |
| 20261015 | 202,000 | 192,200 | 205,000 | 187,500 |
| 20261014 | 227,500 | 217,500 | 231,500 | 213,500 |
| 20261013 | 235,000 | 229,000 | 237,000 | 216,000 |
| 20261012 | 259,500 | 248,500 | 262,000 | 247,000 |
| 20261008 | 267,500 | 267,000 |
| 20261007 | 273,500 | 264,500 | 275,000 | 263,500 |
| 20261006 | 280,000 | 278,000 | 281,500 | 273,000 |
| 20261002 | 274,500 | 272,000 | 281,000 | 267,500 |
| 20261001 | 256,500 | 268,500 | 269,500 | 254,000 |
| 20260930 | 250,000 | 256,500 | 256,500 | 247,000 |
| 20260929 | 235,000 | 252,000 | 252,000 | 235,000 |
| 20260928 | 240,500 | 234,500 | 245,000 | 234,000 |
| 20260923 | 243,500 | 243,500 | 243,500 | 237,000 |
| 20260922 | 243,500 | 240,000 | 246,500 | 236,500 |
| 20260921 | 237,500 | 236,500 | 238,500 | 232,500 |
| 20260918 | 233,000 | 236,000 | 238,000 | 229,000 |
| 20260917 | 226,500 | 225,500 | 228,250 | 222,500 |
| 20260916 | 220,500 | 226,000 | 226,500 | 215,500 |
| 20260915 | 228,500 | 222,500 | 229,000 | 219,500 |
| 20260914 | 228,000 | 225,000 | 233,000 | 223,500 |
| 20260911 | 241,000 | 231,000 | 241,000 | 231,000 |
| 20260910 | 248,000 | 253,000 | 266,000 | 244,000 |
| 20260909 | 248,500 | 250,500 | 257,000 | 246,500 |
| 20260908 | 241,500 | 244,500 | 255,000 | 241,500 |
| 20260907 | 241,500 | 240,500 | 248,500 | 237,500 |
| 20260904 | 213,500 | 230,000 | 230,000 | 212,500 |
| 20260903 | 215,500 | 210,500 | 218,500 | 205,500 |
| 20260902 | 207,000 | 213,500 | 216,500 | 205,000 |
| 20260901 | 218,500 | 215,000 | 219,000 | 210,500 |
| 20260831 | 211,000 | 220,500 | 225,000 | 205,500 |
| 20260828 | 220,500 | 219,500 | 225,500 | 214,000 |
| 20260827 | 227,000 | 222,000 | 227,500 | 217,000 |
| 20260826 | 217,000 | 219,500 | 222,000 | 213,500 |
| 20260825 | 203,000 | 217,500 | 217,500 | 195,100 |
| 20260824 | 214,500 | 209,000 | 215,000 | 206,000 |
| 20260821 | 219,500 | 213,500 | 220,500 | 212,000 |
| 20260820 | 224,000 | 225,500 | 227,000 | 217,000 |
| 20260819 | 214,500 | 221,000 | 229,000 | 209,000 |
| 20260818 | 231,000 | 229,000 | 242,000 | 226,500 |
| 20260814 | 239,500 | 229,000 | 240,000 | 223,500 |
| 20260813 | 224,500 | 226,000 | 229,000 | 221,500 |
| 20260812 | 213,500 | 217,500 | 221,000 | 209,000 |
| 20260811 | 202,500 | 213,000 | 214,000 | 200,000 |
| 20260810 | 195,900 | 205,500 | 207,500 | 192,700 |
| 20260807 | 201,500 | 192,300 | 204,500 | 189,300 |
| 20260806 | 204,500 | 200,500 | 209,000 | 198,500 |
| 20260805 | 216,500 | 209,000 | 217,000 | 203,500 |
| 20260804 | 208,500 | 203,000 | 209,000 | 193,100 |
| 20260803 | 209,500 | 202,500 | 209,500 | 195,700 |
| 20260731 | 195,600 | 214,500 | 217,000 | 193,200 |
| 20260730 | 160,200 | 167,600 | 179,800 | 157,700 |
| 20260729 | 179,600 | 167,600 | 184,300 | 148,900 |
| 20260728 | 190,600 | 179,500 | 192,700 | 178,600 |
| 20260727 | 205,000 | 204,500 | 205,500 | 196,000 |
| 20260724 | 212,500 | 200,000 | 213,000 | 199,600 |
| 20260723 | 218,500 | 216,000 | 221,000 | 205,500 |
| 20260722 | 237,500 | 215,000 | 241,500 | 214,500 |
| 20260721 | 223,000 | 224,000 | 229,000 | 217,000 |
| 20260720 | 237,000 | 222,000 | 245,500 | 217,000 |
| 20260716 | 263,000 | 242,500 | 275,000 | 240,000 |
| 20260715 | 225,500 | 269,500 | 269,500 | 224,000 |
| 20260714 | 203,500 | 207,500 | 210,000 | 190,600 |
| 20260713 | 222,000 | 205,500 | 233,000 | 205,000 |
| 20260710 | 224,000 | 222,000 | 228,000 | 211,000 |
| 20260709 | 201,500 | 215,500 | 223,000 | 201,500 |
| 20260708 | 200,000 | 199,200 | 216,000 | 196,100 |
| 20260707 | 221,000 | 210,500 | 225,500 | 205,000 |
| 20260706 | 233,500 | 226,500 | 234,500 | 217,500 |
| 20260703 | 217,000 | 232,500 | 233,000 | 209,500 |
| 20260702 | 243,000 | 219,500 | 243,500 | 215,500 |
| 20260701 | 260,000 | 246,500 | 267,500 | 246,500 |
| 20260630 | 260,500 | 256,500 | 264,500 | 248,000 |
| 20260629 | 262,500 | 258,000 | 265,000 | 250,000 |
| 20260626 | 270,500 | 257,500 | 272,500 | 250,500 |
| 20260625 | 284,000 | 273,000 | 287,000 | 266,000 |
| 20260624 | 260,000 | 270,000 | 278,000 | 258,500 |
| 20260623 | 296,500 | 258,000 | 299,000 | 258,000 |
| 20260622 | 293,500 | 301,500 | 305,500 | 291,000 |
| 20260619 | 345,000 | 295,000 | 345,500 | 287,000 |
| 20260618 | 324,500 | 315,500 | 324,500 | 305,000 |
| 20260617 | 325,000 | 319,500 | 330,000 | 314,000 |
| 20260616 | 358,500 | 328,500 | 363,000 | 326,000 |
| 20260615 | 365,000 | 347,000 | 368,500 | 343,000 |
| 20260612 | 306,000 | 361,000 | 372,500 | 298,000 |
| 20260611 | 262,500 | 291,000 | 291,000 | 259,000 |
| 20260610 | 270,000 | 270,000 | 302,500 | 261,000 |
| 20260609 | 269,000 | 276,500 | 284,000 | 255,500 |
| 20260608 | 250,500 | 253,500 | 275,500 | 250,500 |
| 20260605 | 294,000 | 283,000 | 298,500 | 278,000 |
| 20260604 | 281,000 | 304,000 | 325,000 | 280,000 |
| 20260602 | 295,500 | 275,500 | 296,500 | 273,000 |
| 20260601 | 289,500 | 293,000 | 299,000 | 285,500 |
| 20260529 | 301,000 | 282,000 | 301,000 | 277,500 |
| 20260528 | 313,000 | 292,500 | 313,000 | 284,000 |
| 20260527 | 350,500 | 319,000 | 354,000 | 312,000 |
| 20260526 | 328,500 | 329,000 | 333,000 | 317,000 |
| 20260522 | 326,500 | 320,500 | 329,500 | 315,000 |
| 20260521 | 298,000 | 332,500 | 334,000 | 296,500 |
| 20260520 | 295,000 | 287,500 | 300,500 | 283,000 |
| 20260519 | 303,000 | 288,000 | 305,500 | 277,000 |
| 20260518 | 337,000 | 317,000 | 338,000 | 296,500 |
| 20260515 | 405,000 | 369,000 | 406,000 | 365,000 |
| 20260514 | 393,000 | 409,500 | 409,500 | 385,000 |
| 20260513 | 371,000 | 400,500 | 400,500 | 365,500 |
| 20260512 | 397,500 | 377,500 | 426,000 | 358,000 |
| 20260511 | 392,500 | 400,000 | 401,500 | 389,000 |
| 20260508 | 385,000 | 390,000 | 392,000 | 379,000 |
| 20260507 | 398,000 | 393,000 | 413,000 | 371,000 |
| 20260506 | 395,500 | 394,500 | 397,500 | 378,500 |
| 20260504 | 385,000 | 378,000 | 386,000 | 372,500 |
| 20260430 | 367,000 | 368,000 | 392,500 | 361,500 |
| 20260429 | 357,000 | 357,500 | 362,500 | 348,000 |
| 20260428 | 367,000 | 367,000 | 377,500 | 352,500 |
| 20260427 | 305,000 | 373,500 | 379,500 | 302,000 |
| 20260424 | 292,000 | 295,500 | 298,000 | 291,000 |
| 20260423 | 295,000 | 293,500 | 306,500 | 283,000 |
| 20260422 | 292,000 | 293,500 | 295,000 | 286,000 |
| 20260421 | 287,500 | 295,000 | 295,000 | 287,500 |
| 20260420 | 286,500 | 287,000 | 290,000 | 282,500 |
| 20260417 | 290,500 | 286,500 | 291,000 | 285,500 |
| 20260416 | 294,000 | 292,000 | 295,000 | 288,000 |
| 20260415 | 296,000 | 295,000 | 296,500 | 289,500 |
| 20260414 | 285,000 | 284,000 | 286,000 | 280,500 |
| 20260413 | 278,000 | 276,500 | 280,000 | 275,000 |
| 20260410 | 290,000 | 286,000 | 290,500 | 278,500 |
| 20260409 | 278,000 | 286,000 | 286,000 | 271,500 |
| 20260408 | 277,000 | 280,500 | 281,500 | 267,500 |
| 20260407 | 260,500 | 253,500 | 262,000 | 247,500 |
| 20260406 | 259,500 | 252,000 | 263,500 | 248,500 |
| 20260403 | 264,000 | 260,000 | 264,500 | 252,500 |
| 20260402 | 280,500 | 256,000 | 282,500 | 251,500 |
| 20260401 | 265,500 | 273,500 | 275,000 | 260,000 |
| 20260331 | 251,000 | 251,000 | 265,000 | 242,500 |
| 20260330 | 259,500 | 260,500 | 264,500 | 253,500 |
| 20260327 | 269,000 | 275,500 | 281,000 | 257,000 |
| 20260326 | 296,000 | 278,000 | 298,500 | 277,000 |
| 20260325 | 300,500 | 300,000 | 304,000 | 296,500 |
| 20260324 | 309,500 | 296,500 | 309,500 | 286,500 |
| 20260323 | 301,500 | 297,000 | 313,000 | 296,000 |
| 20260320 | 310,000 | 309,500 | 318,500 | 307,500 |
| 20260319 | 301,000 | 307,000 | 313,500 | 300,000 |
| 20260318 | 308,500 | 311,000 | 312,500 | 302,000 |
| 20260317 | 317,500 | 301,000 | 318,000 | 300,000 |
| 20260316 | 304,500 | 300,000 | 305,000 | 290,000 |
| 20260313 | 303,000 | 305,500 | 313,000 | 299,000 |
| 20260312 | 305,000 | 317,000 | 317,000 | 303,500 |
| 20260311 | 326,500 | 312,500 | 327,500 | 303,500 |
| 20260310 | 334,500 | 324,000 | 335,500 | 306,500 |
| 20260309 | 303,500 | 305,000 | 313,500 | 293,000 |
| 20260306 | 326,000 | 333,500 | 334,000 | 305,000 |
| 20260305 | 302,000 | 315,000 | 323,000 | 301,000 |
| 20260304 | 261,500 | 259,000 | 300,000 | 251,500 |
| 20260303 | 314,000 | 282,000 | 319,500 | 280,000 |
| 20260227 | 263,500 | 323,500 | 332,500 | 261,500 |
| 20260226 | 233,000 | 275,500 | 277,500 | 228,000 |
| 20260225 | 210,500 | 214,500 | 215,500 | 208,000 |
| 20260224 | 203,500 | 210,000 | 214,000 | 196,800 |
| 20260223 | 201,500 | 204,000 | 208,500 | 200,500 |
| 20260220 | 200,500 | 200,500 | 202,000 | 197,300 |
| 20260219 | 207,000 | 201,500 | 207,500 | 200,000 |
| 20260213 | 205,500 | 202,500 | 208,500 | 200,000 |
| 20260212 | 200,500 | 209,500 | 224,500 | 199,400 |
| 20260211 | 192,700 | 190,500 | 193,900 | 187,500 |
| 20260210 | 197,000 | 194,900 | 201,000 | 194,000 |
| 20260209 | 202,500 | 197,800 | 203,000 | 193,700 |
| 20260206 | 190,800 | 196,000 | 199,400 | 180,400 |
| 20260205 | 197,100 | 193,500 | 200,500 | 191,700 |
| 20260204 | 194,000 | 202,500 | 208,000 | 191,900 |
| 20260203 | 197,500 | 199,300 | 199,300 | 191,300 |
| 20260202 | 205,000 | 187,100 | 205,000 | 186,100 |
| 20260130 | 199,900 | 211,000 | 220,000 | 198,400 |
| 20260129 | 198,900 | 203,500 | 210,000 | 189,000 |
| 20260128 | 182,000 | 182,000 | 184,900 | 177,600 |
| 20260127 | 169,800 | 174,800 | 175,800 | 164,700 |
| 20260126 | 171,200 | 169,500 | 171,400 | 168,400 |
| 20260123 | 169,800 | 171,100 | 173,800 | 168,900 |
| 20260122 | 178,700 | 170,400 | 178,800 | 169,400 |
| 20260121 | 167,400 | 172,200 | 173,300 | 165,500 |
| 20260120 | 176,400 | 172,100 | 176,400 | 169,600 |
| 20260119 | 176,500 | 177,500 | 180,500 | 176,000 |
| 20260116 | 185,700 | 178,500 | 185,700 | 176,900 |
| 20260115 | 173,500 | 180,000 | 180,000 | 173,000 |
| 20260114 | 177,800 | 177,800 | 185,900 | 175,200 |
| 20260113 | 171,600 | 173,200 | 174,000 | 168,900 |
| 20260112 | 177,200 | 167,600 | 179,000 | 164,800 |
| 20260109 | 181,900 | 176,300 | 182,400 | 173,500 |
| 20260108 | 182,700 | 185,700 | 201,000 | 181,800 |
| 20260107 | 194,300 | 186,500 | 197,100 | 180,500 |
| 20260106 | 169,000 | 183,700 | 183,700 | 167,300 |
| 20260105 | 154,900 | 167,300 | 168,400 | 153,200 |
| 20260102 | 127,600 | 144,500 | 144,700 | 127,600 |
| 20251230 | 130,400 | 127,400 | 131,800 | 126,700 |
| 20251229 | 136,200 | 130,400 | 136,200 | 129,800 |
| 20251226 | 125,900 | 132,600 | 135,500 | 125,100 |
| 20251224 | 127,800 | 124,600 | 130,400 | 124,000 |
| 20251223 | 128,100 | 127,000 | 129,600 | 125,800 |
| 20251222 | 118,500 | 127,000 | 127,600 | 118,300 |
| 20251219 | 118,500 | 116,400 | 119,400 | 114,700 |
| 20251218 | 117,500 | 116,400 | 119,700 | 116,000 |
| 20251217 | 117,000 | 119,900 | 119,900 | 116,850 |
| 20251216 | 117,300 | 116,300 | 120,900 | 116,200 |
| 20251215 | 116,500 | 118,500 | 119,850 | 115,000 |
| 20251212 | 121,000 | 120,200 | 121,100 | 119,300 |
| 20251211 | 121,600 | 121,000 | 127,900 | 119,200 |
| 20251210 | 122,000 | 121,100 | 123,200 | 120,000 |
| 20251209 | 121,400 | 121,300 | 123,300 | 119,700 |
| 20251208 | 119,100 | 121,400 | 121,500 | 116,700 |
| 20251205 | 115,800 | 119,100 | 119,400 | 115,500 |
| 20251204 | 120,800 | 116,100 | 120,800 | 115,600 |
| 20251203 | 120,600 | 121,500 | 124,700 | 120,500 |
| 20251202 | 122,200 | 120,500 | 124,300 | 119,500 |
| 20251201 | 124,600 | 121,700 | 126,700 | 120,500 |
| 20251128 | 124,400 | 123,600 | 125,200 | 122,800 |
| 20251127 | 129,100 | 124,300 | 129,500 | 123,100 |
| 20251126 | 120,500 | 128,500 | 128,900 | 118,800 |
| 20251125 | 122,100 | 120,100 | 122,700 | 117,200 |
| 20251124 | 122,400 | 119,600 | 122,500 | 117,100 |
| 20251121 | 113,900 | 120,100 | 121,000 | 113,400 |
| 20251120 | 126,400 | 123,500 | 126,500 | 122,800 |
| 20251119 | 121,900 | 120,700 | 124,000 | 115,700 |
| 20251118 | 129,700 | 121,700 | 129,800 | 121,500 |
| 20251117 | 127,300 | 132,300 | 134,200 | 126,800 |
| 20251114 | 129,100 | 125,600 | 129,100 | 125,300 |
| 20251113 | 131,300 | 133,500 | 133,500 | 128,200 |
| 20251112 | 129,500 | 131,100 | 134,500 | 127,300 |
| 20251111 | 131,100 | 129,700 | 133,700 | 127,600 |
| 20251110 | 128,000 | 129,600 | 131,500 | 124,000 |
| 20251107 | 125,000 | 127,200 | 133,000 | 124,400 |
| 20251106 | 136,900 | 129,000 | 136,900 | 126,700 |
| 20251105 | 132,700 | 133,100 | 136,100 | 125,900 |
| 20251104 | 146,600 | 139,700 | 148,900 | 139,200 |
| 20251103 | 141,900 | 141,600 | 143,700 | 138,400 |
| 20251031 | 140,200 | 143,700 | 144,800 | 139,600 |
| 20251030 | 138,800 | 143,500 | 147,300 | 138,800 |
| 20251029 | 145,700 | 138,200 | 146,200 | 133,300 |
| 20251028 | 148,500 | 143,100 | 148,600 | 141,100 |
| 20251027 | 151,900 | 149,600 | 151,900 | 147,700 |
| 20251024 | 155,000 | 149,700 | 155,300 | 147,600 |
| 20251023 | 147,400 | 149,500 | 152,900 | 144,700 |
| 20251022 | 148,700 | 151,500 | 152,600 | 144,000 |
| 20251021 | 153,100 | 149,600 | 159,200 | 147,700 |
| 20251020 | 146,700 | 149,300 | 153,800 | 145,600 |
| 20251017 | 145,000 | 142,300 | 147,900 | 140,900 |
| 20251016 | 141,500 | 146,500 | 148,700 | 141,200 |
| 20251015 | 129,000 | 142,000 | 142,800 | 126,600 |
| 20251014 | 134,100 | 128,700 | 136,200 | 124,500 |
| 20251013 | 115,500 | 128,000 | 129,800 | 114,000 |
| 20251010 | 106,900 | 119,100 | 119,400 | 103,700 |
| 20251002 | 98,400 | 100,600 | 102,400 | 97,300 |
| 20251001 | 97,500 | 94,900 | 98,300 | 94,300 |
| 20250930 | 92,300 | 96,500 | 97,500 | 91,300 |
| 20250929 | 90,400 | 91,500 | 93,400 | 89,900 |
| 20250926 | 92,900 | 89,800 | 93,000 | 89,500 |
| 20250925 | 94,900 | 94,100 | 95,900 | 93,000 |
| 20250924 | 95,400 | 96,200 | 96,700 | 93,700 |
| 20250923 | 95,700 | 96,000 | 96,500 | 94,000 |
| 20250922 | 93,100 | 93,200 | 94,900 | 92,600 |
| 20250919 | 96,800 | 93,300 | 96,800 | 93,300 |
| 20250918 | 91,600 | 94,300 | 94,900 | 90,400 |
| 20250917 | 92,300 | 91,000 | 92,300 | 90,700 |
| 20250916 | 92,000 | 93,300 | 94,400 | 90,200 |
| 20250915 | 92,600 | 91,100 | 92,900 | 90,700 |
| 20250912 | 90,500 | 90,900 | 94,200 | 90,000 |
| 20250911 | 89,000 | 90,000 | 90,000 | 86,100 |
| 20250910 | 84,700 | 87,300 | 88,300 | 84,500 |
| 20250909 | 83,200 | 84,000 | 84,100 | 82,500 |
| 20250908 | 82,800 | 82,800 | 83,500 | 82,300 |
| 20250905 | 83,600 | 82,900 | 84,400 | 82,900 |
| 20250904 | 83,700 | 82,600 | 83,900 | 82,000 |
| 20250903 | 82,200 | 83,600 | 84,300 | 82,200 |
| 20250902 | 81,900 | 82,900 | 83,300 | 81,800 |
| 20250901 | 85,000 | 81,500 | 85,200 | 81,400 |
| 20250829 | 88,400 | 87,000 | 89,600 | 86,800 |
| 20250828 | 88,500 | 88,400 | 89,600 | 86,600 |
| 20250827 | 89,800 | 89,100 | 89,900 | 87,900 |
| 20250826 | 88,500 | 89,200 | 90,700 | 88,300 |
| 20250825 | 87,800 | 89,000 | 89,700 | 87,400 |
| 20250822 | 87,000 | 86,800 | 87,700 | 86,600 |
| 20250821 | 87,300 | 86,900 | 88,100 | 86,400 |
| 20250820 | 87,700 | 87,100 | 88,900 | 86,000 |
| 20250819 | 89,000 | 89,900 | 93,400 | 87,700 |
| 20250818 | 91,500 | 88,800 | 91,500 | 88,500 |
| 20250814 | 91,100 | 93,000 | 93,000 | 89,800 |
| 20250813 | 91,300 | 91,500 | 93,500 | 90,500 |
| 20250812 | 90,400 | 89,500 | 91,700 | 89,200 |
| 20250811 | 87,200 | 90,600 | 91,500 | 86,900 |
| 20250808 | 87,800 | 87,000 | 88,800 | 86,700 |
| 20250807 | 88,200 | 87,500 | 88,200 | 86,500 |
| 20250806 | 86,900 | 88,400 | 89,200 | 86,100 |
| 20250805 | 88,500 | 87,900 | 89,600 | 87,100 |
| 20250804 | 87,800 | 86,800 | 88,300 | 86,800 |
| 20250801 | 89,700 | 86,800 | 90,400 | 86,500 |
| 20250731 | 88,800 | 91,900 | 93,000 | 86,700 |
| 20250730 | 84,500 | 85,900 | 88,000 | 84,100 |
| 20250729 | 85,200 | 84,400 | 85,200 | 82,700 |
| 20250728 | 86,300 | 85,200 | 87,100 | 84,100 |
| 20250725 | 84,600 | 85,700 | 87,600 | 84,500 |
| 20250724 | 87,600 | 84,600 | 88,500 | 84,500 |
| 20250723 | 86,200 | 86,100 | 87,200 | 84,800 |
| 20250722 | 89,000 | 86,600 | 89,000 | 86,200 |
| 20250721 | 88,100 | 88,700 | 89,000 | 87,800 |
| 20250718 | 88,900 | 87,800 | 89,400 | 87,500 |
| 20250717 | 90,600 | 88,300 | 90,900 | 87,000 |
| 20250716 | 92,900 | 91,100 | 93,000 | 90,700 |
| 20250715 | 89,700 | 91,300 | 91,500 | 88,400 |
| 20250714 | 93,800 | 89,600 | 94,200 | 89,200 |
| 20250711 | 96,700 | 95,400 | 98,200 | 95,300 |
| 20250710 | 97,000 | 97,500 | 97,500 | 94,500 |
| 20250709 | 96,200 | 94,600 | 96,200 | 94,400 |
| 20250708 | 93,600 | 96,000 | 96,900 | 92,900 |
| 20250707 | 93,100 | 94,300 | 95,400 | 92,900 |
| 20250704 | 95,500 | 94,300 | 96,200 | 94,000 |
| 20250703 | 96,200 | 95,300 | 96,200 | 94,700 |
| 20250702 | 95,500 | 93,900 | 95,900 | 92,700 |
| 20250701 | 100,800 | 96,700 | 101,800 | 95,900 |
| 20250630 | 102,200 | 102,000 | 104,200 | 98,600 |
| 20250627 | 105,100 | 102,900 | 106,500 | 101,200 |
| 20250626 | 104,900 | 103,700 | 109,000 | 101,400 |
| 20250625 | 98,100 | 97,500 | 100,500 | 96,200 |
| 20250624 | 92,300 | 92,800 | 94,500 | 91,600 |
| 20250623 | 90,500 | 90,400 | 94,500 | 88,600 |
| 20250620 | 93,800 | 93,000 | 94,500 | 90,600 |
| 20250619 | 88,400 | 92,500 | 99,100 | 88,300 |
| 20250618 | 86,100 | 87,500 | 87,800 | 86,100 |
| 20250617 | 88,800 | 87,000 | 91,400 | 86,100 |
| 20250616 | 85,500 | 87,500 | 87,900 | 84,600 |
| 20250613 | 90,600 | 86,800 | 90,800 | 84,800 |
| 20250612 | 85,300 | 88,000 | 88,900 | 84,300 |
| 20250611 | 83,500 | 85,800 | 86,600 | 83,000 |
| 20250610 | 83,900 | 82,900 | 84,200 | 82,200 |
| 20250609 | 84,000 | 83,500 | 84,100 | 82,100 |
| 20250605 | 83,000 | 82,700 | 85,000 | 81,300 |
| 20250604 | 82,000 | 82,800 | 83,800 | 81,800 |
| 20250602 | 80,300 | 80,000 | 81,300 | 79,800 |
| 20250530 | 82,400 | 80,400 | 82,500 | 80,100 |
| 20250529 | 86,800 | 83,300 | 86,900 | 82,700 |
| 20250528 | 84,500 | 84,400 | 85,000 | 83,100 |
| 20250527 | 82,900 | 82,300 | 83,200 | 81,100 |
| 20250526 | 78,600 | 83,800 | 84,400 | 78,600 |
| 20250523 | 81,900 | 78,400 | 82,600 | 78,200 |
| 20250522 | 82,500 | 81,200 | 83,500 | 81,100 |
| 20250521 | 86,100 | 84,200 | 86,200 | 83,500 |
| 20250520 | 87,800 | 85,400 | 88,300 | 84,900 |
| 20250519 | 88,700 | 85,700 | 89,200 | 84,400 |
| 20250516 | 82,800 | 91,500 | 94,200 | 82,600 |
| 20250515 | 85,000 | 81,900 | 85,100 | 81,400 |
| 20250514 | 82,600 | 83,800 | 84,800 | 81,600 |
| 20250513 | 85,800 | 81,000 | 86,000 | 80,400 |
| 20250512 | 79,000 | 83,000 | 84,900 | 78,800 |
| 20250509 | 79,400 | 77,400 | 79,500 | 77,000 |
| 20250508 | 78,900 | 78,500 | 81,400 | 77,500 |
| 20250507 | 76,800 | 77,700 | 79,100 | 76,800 |
| 20250502 | 75,800 | 76,300 | 77,200 | 75,400 |
| 20250430 | 76,600 | 76,100 | 78,600 | 74,600 |
| 20250429 | 76,500 | 77,200 | 79,300 | 75,200 |
| 20250428 | 81,700 | 75,900 | 81,700 | 74,300 |
| 20250425 | 86,500 | 82,500 | 86,700 | 80,500 |
| 20250424 | 88,600 | 83,300 | 88,600 | 83,100 |
| 20250423 | 78,000 | 85,600 | 85,900 | 76,800 |
| 20250422 | 73,000 | 74,900 | 77,000 | 72,000 |
| 20250421 | 76,100 | 75,100 | 77,800 | 73,900 |
| 20250418 | 69,400 | 73,200 | 73,500 | 67,200 |
| 20250417 | 63,500 | 68,000 | 72,300 | 63,500 |
| 20250416 | 65,900 | 64,700 | 66,500 | 64,200 |
| 20250415 | 68,300 | 67,600 | 69,100 | 67,500 |
| 20250414 | 71,200 | 67,900 | 72,300 | 67,300 |
| 20250411 | 63,700 | 68,700 | 72,300 | 62,200 |
| 20250410 | 68,700 | 65,800 | 69,100 | 63,700 |
| 20250409 | 59,600 | 59,500 | 60,700 | 58,200 |
| 20250408 | 62,600 | 61,200 | 63,000 | 60,500 |
| 20250407 | 61,900 | 60,200 | 62,400 | 60,000 |
| 20250404 | 64,900 | 65,500 | 69,200 | 64,000 |
| 20250403 | 63,500 | 67,200 | 67,300 | 63,400 |
| 20250402 | 69,800 | 67,000 | 70,200 | 66,900 |
| 20250401 | 68,900 | 69,700 | 70,300 | 67,500 |
| 20250331 | 73,100 | 68,200 | 74,000 | 68,000 |
| 20250328 | 78,900 | 76,500 | 79,400 | 76,200 |
| 20250327 | 82,900 | 79,900 | 85,200 | 79,500 |
| 20250326 | 85,200 | 85,000 | 86,700 | 84,700 |
| 20250325 | 88,500 | 85,200 | 88,500 | 84,700 |
| 20250324 | 89,400 | 87,000 | 89,500 | 87,000 |
| 20250321 | 91,500 | 90,300 | 92,500 | 88,700 |
| 20250320 | 89,600 | 90,400 | 91,000 | 88,600 |
| 20250319 | 88,600 | 88,500 | 90,700 | 87,800 |
| 20250318 | 87,600 | 88,400 | 91,800 | 87,600 |
| 20250317 | 88,700 | 87,100 | 89,900 | 87,100 |
| 20250314 | 89,700 | 87,800 | 90,300 | 87,600 |
| 20250313 | 91,700 | 91,000 | 92,400 | 88,000 |
| 20250312 | 87,400 | 90,400 | 90,400 | 87,000 |
| 20250311 | 83,000 | 86,100 | 87,000 | 82,400 |
| 20250310 | 86,000 | 87,400 | 88,700 | 85,800 |
| 20250307 | 86,100 | 87,400 | 88,300 | 84,800 |
| 20250306 | 91,100 | 87,300 | 91,700 | 87,000 |
| 20250305 | 91,200 | 91,000 | 92,800 | 90,000 |
| 20250304 | 89,500 | 90,200 | 90,800 | 88,800 |
| 20250228 | 95,100 | 93,500 | 96,000 | 91,900 |
| 20250227 | 103,500 | 100,000 | 103,600 | 99,700 |
| 20250226 | 99,500 | 100,400 | 102,300 | 99,100 |
| 20250225 | 98,600 | 100,200 | 100,500 | 98,400 |
| 20250224 | 101,800 | 100,900 | 102,400 | 99,300 |
| 20250221 | 108,500 | 105,900 | 108,600 | 105,200 |
| 20250220 | 109,000 | 107,900 | 109,800 | 104,100 |
| 20250219 | 101,800 | 107,000 | 111,000 | 100,100 |
| 20250218 | 100,700 | 98,400 | 100,800 | 97,700 |
| 20250217 | 101,400 | 100,900 | 104,100 | 100,700 |
| 20250214 | 101,500 | 100,500 | 102,500 | 99,800 |
| 20250213 | 100,000 | 99,700 | 103,500 | 98,600 |
| 20250212 | 98,600 | 98,600 | 99,500 | 97,400 |
| 20250211 | 100,900 | 99,700 | 101,300 | 98,500 |
| 20250210 | 101,600 | 99,600 | 101,800 | 97,600 |
| 20250207 | 109,300 | 106,000 | 109,700 | 105,600 |
| 20250206 | 113,300 | 108,300 | 114,300 | 108,100 |
| 20250205 | 107,600 | 109,000 | 110,900 | 107,200 |
| 20250204 | 108,400 | 106,100 | 112,000 | 105,700 |
| 20250203 | 108,200 | 106,000 | 108,900 | 105,100 |
| 20250131 | 108,000 | 113,200 | 114,200 | 107,900 |
| 20250124 | 123,200 | 120,600 | 125,300 | 120,000 |
| 20250123 | 124,800 | 121,900 | 126,300 | 121,700 |
| 20250122 | 114,900 | 126,100 | 127,000 | 114,900 |
| 20250121 | 109,000 | 113,600 | 114,600 | 109,000 |
| 20250120 | 114,300 | 108,100 | 114,600 | 108,100 |
| 20250117 | 107,000 | 112,500 | 113,500 | 106,500 |
| 20250116 | 109,200 | 106,500 | 111,900 | 105,600 |
| 20250115 | 106,800 | 105,400 | 107,500 | 104,100 |
| 20250114 | 108,200 | 106,500 | 108,500 | 104,700 |
| 20250113 | 112,100 | 106,900 | 112,500 | 106,300 |
| 20250110 | 115,500 | 112,900 | 118,900 | 112,300 |
| 20250109 | 115,500 | 115,500 | 119,300 | 114,700 |
| 20250108 | 98,700 | 115,800 | 116,800 | 98,500 |
| 20250107 | 103,000 | 101,300 | 107,200 | 99,400 |
| 20250106 | 95,900 | 99,500 | 100,400 | 95,800 |
| 20250103 | 87,400 | 93,300 | 94,600 | 87,400 |
| 20250102 | 82,100 | 87,100 | 88,400 | 81,300 |