Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,900 | 2,835 | 3,040 | 2,810 |
| 20261019 | 2,825 | 2,930 | 2,980 | 2,720 |
| 20261016 | 2,920 | 2,925 | 2,955 | 2,840 |
| 20261015 | 2,970 | 2,870 | 3,005 | 2,795 |
| 20261014 | 3,140 | 3,070 | 3,140 | 2,980 |
| 20261013 | 2,930 | 3,110 | 3,145 | 2,930 |
| 20261012 | 3,220 | 3,130 | 3,350 | 3,120 |
| 20261008 | 3,405 | 3,250 | 3,405 |
| 3,200 |
| 20261007 | 3,425 | 3,450 | 3,550 | 3,330 |
| 20261006 | 3,390 | 3,430 | 3,460 | 3,285 |
| 20261002 | 3,310 | 3,390 | 3,405 | 3,195 |
| 20261001 | 3,280 | 3,310 | 3,430 | 3,205 |
| 20260930 | 3,315 | 3,265 | 3,385 | 3,230 |
| 20260929 | 3,390 | 3,385 | 3,445 | 3,170 |
| 20260928 | 3,775 | 3,420 | 3,775 | 3,285 |
| 20260923 | 3,795 | 3,735 | 3,840 | 3,620 |
| 20260922 | 4,010 | 3,800 | 4,010 | 3,715 |
| 20260921 | 4,320 | 3,965 | 4,335 | 3,895 |
| 20260918 | 3,850 | 4,270 | 4,550 | 3,700 |
| 20260917 | 4,000 | 3,850 | 4,000 | 3,765 |
| 20260916 | 3,965 | 3,900 | 4,095 | 3,895 |
| 20260915 | 4,120 | 3,935 | 4,120 | 3,475 |
| 20260914 | 4,255 | 4,065 | 4,255 | 3,955 |
| 20260911 | 4,315 | 4,315 | 4,445 | 4,195 |
| 20260910 | 4,180 | 4,320 | 4,380 | 4,010 |
| 20260909 | 4,025 | 4,175 | 4,280 | 3,995 |
| 20260908 | 4,620 | 4,025 | 4,635 | 3,980 |
| 20260907 | 4,540 | 4,620 | 4,705 | 4,300 |
| 20260904 | 4,595 | 4,585 | 4,685 | 4,280 |
| 20260903 | 4,985 | 4,435 | 4,985 | 4,400 |
| 20260902 | 4,830 | 4,810 | 4,935 | 4,440 |
| 20260901 | 5,400 | 4,875 | 5,780 | 4,865 |
| 20260831 | 6,010 | 6,460 | 6,610 | 5,970 |
| 20260828 | 6,470 | 6,010 | 6,470 | 6,010 |
| 20260827 | 6,070 | 6,330 | 6,650 | 6,000 |
| 20260826 | 6,200 | 6,160 | 6,440 | 5,970 |
| 20260825 | 6,920 | 6,200 | 6,920 | 5,890 |
| 20260824 | 6,990 | 6,990 | 7,500 | 5,590 |
| 20260821 | 7,010 | 6,990 | 7,030 | 6,790 |
| 20260820 | 7,490 | 7,020 | 8,200 | 6,880 |
| 20260819 | 6,980 | 6,970 | 7,200 | 6,650 |
| 20260818 | 7,350 | 6,970 | 7,500 | 6,650 |
| 20260814 | 7,600 | 7,350 | 7,630 | 7,270 |
| 20260813 | 7,430 | 7,420 | 7,650 | 7,260 |
| 20260812 | 7,330 | 7,410 | 7,510 | 7,110 |
| 20260811 | 6,930 | 7,340 | 7,810 | 6,820 |
| 20260810 | 7,180 | 6,930 | 7,240 | 6,620 |
| 20260807 | 7,750 | 7,330 | 7,750 | 6,820 |
| 20260806 | 7,330 | 7,750 | 7,800 | 7,250 |
| 20260805 | 6,930 | 7,320 | 7,550 | 6,930 |
| 20260804 | 6,280 | 7,330 | 7,780 | 6,200 |
| 20260803 | 6,550 | 6,340 | 6,760 | 6,000 |
| 20260731 | 5,880 | 6,540 | 6,540 | 5,540 |
| 20260730 | 5,590 | 5,820 | 6,060 | 5,050 |
| 20260729 | 6,700 | 6,200 | 6,840 | 5,180 |
| 20260728 | 7,380 | 6,610 | 7,410 | 6,360 |
| 20260727 | 7,500 | 7,410 | 7,890 | 7,270 |
| 20260724 | 7,700 | 7,500 | 7,750 | 7,210 |
| 20260723 | 7,460 | 7,500 | 8,000 | 7,300 |
| 20260722 | 7,120 | 7,440 | 7,500 | 6,830 |
| 20260721 | 7,150 | 7,120 | 7,280 | 6,600 |
| 20260720 | 7,800 | 7,150 | 7,860 | 6,170 |
| 20260716 | 8,230 | 7,800 | 8,340 | 7,760 |
| 20260715 | 8,180 | 8,250 | 8,530 | 7,660 |
| 20260714 | 8,300 | 8,220 | 8,300 | 7,790 |
| 20260713 | 8,820 | 8,300 | 8,820 | 7,950 |
| 20260710 | 9,260 | 8,740 | 9,270 | 8,430 |
| 20260709 | 8,080 | 9,400 | 9,470 | 7,850 |
| 20260708 | 7,930 | 8,080 | 8,490 | 7,540 |
| 20260707 | 8,140 | 7,930 | 8,600 | 7,800 |
| 20260706 | 8,010 | 8,140 | 8,490 | 7,720 |
| 20260703 | 7,820 | 7,970 | 8,200 | 7,450 |
| 20260702 | 7,770 | 7,800 | 7,880 | 7,000 |
| 20260701 | 7,600 | 7,790 | 7,880 | 7,400 |
| 20260630 | 8,250 | 7,600 | 8,250 | 6,350 |
| 20260629 | 8,010 | 8,030 | 8,560 | 7,820 |
| 20260626 | 8,960 | 8,000 | 9,370 | 7,500 |
| 20260625 | 10,200 | 8,950 | 10,200 | 8,620 |
| 20260624 | 11,180 | 10,290 | 11,730 | 9,390 |
| 20260623 | 11,140 | 11,280 | 11,370 | 10,350 |
| 20260622 | 9,280 | 11,350 | 11,710 | 9,200 |
| 20260619 | 8,190 | 9,010 | 9,010 | 8,180 |
| 20260618 | 9,060 | 8,410 | 9,280 | 8,210 |
| 20260617 | 7,500 | 9,000 | 9,600 | 7,500 |
| 20260616 | 11,470 | 8,010 | 11,540 | 8,010 |
| 20260615 | 11,340 | 11,440 | 12,180 | 10,700 |
| 20260612 | 12,200 | 11,610 | 12,800 | 10,550 |
| 20260611 | 10,170 | 11,950 | 11,950 | 10,070 |
| 20260610 | 9,680 | 9,900 | 10,140 | 9,270 |
| 20260609 | 10,150 | 9,500 | 10,490 | 9,310 |
| 20260608 | 7,920 | 9,890 | 10,160 | 7,890 |
| 20260605 | 7,030 | 7,820 | 8,100 | 6,810 |
| 20260604 | 6,500 | 7,350 | 7,500 | 6,150 |
| 20260602 | 6,730 | 6,150 | 7,210 | 5,610 |
| 20260601 | 5,000 | 6,130 | 6,130 | 4,925 |
| 20260529 | 4,175 | 4,720 | 4,860 | 4,170 |
| 20260528 | 3,995 | 4,135 | 4,140 | 3,845 |
| 20260527 | 4,140 | 4,030 | 4,385 | 3,800 |
| 20260526 | 4,610 | 4,435 | 4,700 | 4,195 |
| 20260522 | 3,855 | 4,605 | 4,750 | 3,855 |
| 20260521 | 3,610 | 3,845 | 3,880 | 3,415 |
| 20260520 | 3,495 | 3,500 | 3,590 | 3,350 |
| 20260519 | 3,540 | 3,495 | 3,630 | 3,470 |
| 20260518 | 3,605 | 3,560 | 3,740 | 3,465 |
| 20260515 | 3,450 | 3,635 | 3,735 | 3,360 |
| 20260514 | 3,715 | 3,515 | 3,750 | 3,155 |
| 20260513 | 3,570 | 3,615 | 4,050 | 3,475 |
| 20260512 | 4,750 | 3,910 | 4,750 | 3,820 |
| 20260511 | 732 | 732 | 732 | 732 |
| 20260508 | 732 | 732 | 732 | 732 |
| 20260507 | 732 | 732 | 732 | 732 |
| 20260506 | 732 | 732 | 732 | 732 |
| 20260504 | 732 | 732 | 732 | 732 |
| 20260430 | 732 | 732 | 732 | 732 |
| 20260429 | 732 | 732 | 732 | 732 |
| 20260428 | 732 | 732 | 732 | 732 |
| 20260427 | 732 | 732 | 732 | 732 |
| 20260424 | 732 | 732 | 732 | 732 |
| 20260423 | 732 | 732 | 732 | 732 |
| 20260422 | 732 | 732 | 732 | 732 |
| 20260421 | 732 | 732 | 732 | 732 |
| 20260420 | 732 | 732 | 732 | 732 |
| 20260417 | 732 | 732 | 732 | 732 |
| 20260416 | 732 | 732 | 732 | 732 |
| 20260415 | 732 | 732 | 732 | 732 |
| 20260414 | 732 | 732 | 732 | 732 |
| 20260413 | 693 | 732 | 783 | 674 |
| 20260410 | 676 | 693 | 709 | 664 |
| 20260409 | 704 | 675 | 707 | 669 |
| 20260408 | 743 | 703 | 760 | 676 |
| 20260407 | 721 | 729 | 732 | 682 |
| 20260406 | 680 | 681 | 700 | 650 |
| 20260403 | 688 | 680 | 742 | 680 |
| 20260402 | 710 | 675 | 727 | 666 |
| 20260401 | 720 | 710 | 755 | 695 |
| 20260331 | 790 | 705 | 790 | 690 |
| 20260330 | 799 | 787 | 844 | 759 |
| 20260327 | 799 | 800 | 810 | 742 |
| 20260326 | 759 | 800 | 819 | 720 |
| 20260325 | 780 | 780 | 796 | 754 |
| 20260324 | 745 | 780 | 793 | 706 |
| 20260323 | 745 | 741 | 762 | 716 |
| 20260320 | 727 | 745 | 765 | 716 |
| 20260319 | 848 | 731 | 884 | 699 |
| 20260318 | 650 | 680 | 684 | 635 |
| 20260317 | 613 | 650 | 684 | 605 |
| 20260316 | 685 | 613 | 749 | 590 |
| 20260313 | 684 | 676 | 693 | 662 |
| 20260312 | 690 | 684 | 770 | 650 |
| 20260311 | 727 | 712 | 727 | 685 |
| 20260310 | 719 | 732 | 749 | 707 |
| 20260309 | 767 | 719 | 767 | 699 |
| 20260306 | 740 | 767 | 795 | 723 |
| 20260305 | 745 | 758 | 799 | 730 |
| 20260304 | 860 | 740 | 860 | 716 |
| 20260303 | 882 | 880 | 892 | 846 |
| 20260227 | 899 | 904 | 914 | 850 |
| 20260226 | 934 | 903 | 985 | 893 |
| 20260225 | 889 | 925 | 925 | 832 |
| 20260224 | 901 | 890 | 908 | 856 |
| 20260223 | 831 | 900 | 941 | 831 |
| 20260220 | 831 | 834 | 844 | 806 |
| 20260219 | 851 | 833 | 878 | 827 |
| 20260213 | 893 | 851 | 910 | 795 |
| 20260212 | 949 | 893 | 984 | 871 |
| 20260211 | 974 | 949 | 989 | 930 |
| 20260210 | 970 | 964 | 970 | 920 |
| 20260209 | 987 | 949 | 1,001 | 927 |
| 20260206 | 919 | 987 | 1,010 | 897 |
| 20260205 | 975 | 947 | 984 | 905 |
| 20260204 | 1,031 | 984 | 1,032 | 971 |
| 20260203 | 999 | 1,041 | 1,078 | 995 |
| 20260202 | 959 | 1,000 | 1,010 | 940 |
| 20260130 | 943 | 940 | 973 | 921 |
| 20260129 | 967 | 939 | 972 | 903 |
| 20260128 | 826 | 965 | 1,006 | 814 |
| 20260127 | 805 | 814 | 817 | 794 |
| 20260126 | 802 | 805 | 825 | 783 |
| 20260123 | 822 | 802 | 835 | 795 |
| 20260122 | 875 | 822 | 890 | 797 |
| 20260121 | 900 | 875 | 929 | 860 |
| 20260120 | 933 | 937 | 949 | 871 |
| 20260119 | 1,017 | 930 | 1,050 | 916 |
| 20260116 | 1,020 | 1,027 | 1,077 | 1,014 |
| 20260115 | 1,000 | 1,052 | 1,090 | 960 |
| 20260114 | 1,045 | 1,010 | 1,080 | 982 |
| 20260113 | 1,080 | 1,060 | 1,080 | 1,010 |
| 20260112 | 929 | 1,078 | 1,090 | 929 |
| 20260109 | 865 | 926 | 951 | 865 |
| 20260108 | 895 | 885 | 921 | 843 |
| 20260107 | 909 | 917 | 960 | 860 |
| 20260106 | 1,009 | 906 | 1,009 | 885 |
| 20260105 | 997 | 1,010 | 1,013 | 975 |
| 20260102 | 990 | 997 | 1,015 | 931 |
| 20251230 | 952 | 979 | 1,000 | 950 |
| 20251229 | 821 | 979 | 993 | 821 |
| 20251226 | 708 | 820 | 848 | 694 |
| 20251224 | 626 | 707 | 766 | 626 |
| 20251223 | 640 | 638 | 640 | 611 |
| 20251222 | 686 | 630 | 704 | 625 |
| 20251219 | 722 | 692 | 794 | 670 |
| 20251218 | 556 | 722 | 722 | 556 |
| 20251217 | 0 | 236 | 0 | 0 |
| 20251216 | 0 | 236 | 0 | 0 |
| 20251215 | 0 | 236 | 0 | 0 |
| 20251212 | 0 | 236 | 0 | 0 |
| 20251211 | 0 | 236 | 0 | 0 |
| 20251210 | 0 | 236 | 0 | 0 |
| 20251209 | 0 | 236 | 0 | 0 |
| 20251208 | 0 | 236 | 0 | 0 |
| 20251205 | 0 | 236 | 0 | 0 |
| 20251204 | 0 | 236 | 0 | 0 |
| 20251203 | 0 | 236 | 0 | 0 |
| 20251202 | 0 | 236 | 0 | 0 |
| 20251201 | 0 | 236 | 0 | 0 |
| 20251128 | 0 | 236 | 0 | 0 |
| 20251127 | 0 | 236 | 0 | 0 |
| 20251126 | 0 | 236 | 0 | 0 |
| 20251125 | 0 | 236 | 0 | 0 |
| 20251124 | 272 | 237 | 272 | 237 |
| 20251121 | 289 | 268 | 289 | 261 |
| 20251120 | 275 | 287 | 287 | 264 |
| 20251119 | 269 | 277 | 286 | 260 |
| 20251118 | 274 | 270 | 285 | 256 |
| 20251117 | 294 | 273 | 297 | 273 |
| 20251114 | 300 | 297 | 300 | 291 |
| 20251113 | 302 | 300 | 304 | 297 |
| 20251112 | 306 | 302 | 311 | 297 |
| 20251111 | 300 | 306 | 319 | 299 |
| 20251110 | 289 | 299 | 299 | 288 |
| 20251107 | 294 | 289 | 300 | 287 |
| 20251106 | 292 | 294 | 303 | 291 |
| 20251105 | 288 | 292 | 297 | 284 |
| 20251104 | 295 | 290 | 311 | 289 |
| 20251103 | 299 | 288 | 305 | 285 |
| 20251031 | 311 | 299 | 325 | 295 |
| 20251030 | 297 | 305 | 315 | 288 |
| 20251029 | 304 | 301 | 320 | 292 |
| 20251028 | 308 | 300 | 320 | 296 |
| 20251027 | 313 | 299 | 320 | 288 |
| 20251024 | 327 | 313 | 336 | 300 |
| 20251023 | 326 | 322 | 330 | 314 |
| 20251022 | 325 | 326 | 334 | 314 |
| 20251021 | 320 | 323 | 358 | 312 |
| 20251020 | 321 | 310 | 324 | 303 |
| 20251017 | 315 | 326 | 340 | 311 |
| 20251016 | 316 | 318 | 322 | 310 |
| 20251015 | 325 | 315 | 334 | 312 |
| 20251014 | 331 | 325 | 341 | 320 |
| 20251013 | 307 | 331 | 396 | 307 |
| 20251010 | 338 | 321 | 338 | 300 |
| 20251002 | 346 | 338 | 365 | 282 |
| 20251001 | 347 | 345 | 357 | 336 |
| 20250930 | 351 | 356 | 359 | 346 |
| 20250929 | 364 | 354 | 364 | 345 |
| 20250926 | 374 | 354 | 374 | 350 |
| 20250925 | 370 | 374 | 386 | 364 |
| 20250924 | 383 | 370 | 390 | 366 |
| 20250923 | 377 | 383 | 390 | 368 |
| 20250922 | 397 | 377 | 400 | 374 |
| 20250919 | 390 | 390 | 397 | 382 |
| 20250918 | 389 | 391 | 414 | 382 |
| 20250917 | 401 | 391 | 417 | 386 |
| 20250916 | 389 | 397 | 412 | 389 |
| 20250915 | 396 | 395 | 410 | 380 |
| 20250912 | 391 | 396 | 413 | 379 |
| 20250911 | 426 | 391 | 426 | 360 |
| 20250910 | 430 | 429 | 446 | 425 |
| 20250909 | 437 | 430 | 440 | 423 |
| 20250908 | 414 | 437 | 459 | 414 |
| 20250905 | 427 | 415 | 438 | 406 |
| 20250904 | 424 | 430 | 457 | 403 |
| 20250903 | 434 | 416 | 447 | 400 |
| 20250902 | 408 | 435 | 474 | 386 |
| 20250901 | 295 | 365 | 365 | 293 |
| 20250829 | 362 | 281 | 430 | 281 |
| 20250828 | 337 | 340 | 396 | 326 |
| 20250827 | 328 | 330 | 348 | 321 |
| 20250826 | 336 | 329 | 336 | 323 |
| 20250825 | 343 | 337 | 343 | 323 |
| 20250822 | 339 | 335 | 347 | 326 |
| 20250821 | 333 | 340 | 347 | 324 |
| 20250820 | 320 | 333 | 345 | 316 |
| 20250819 | 316 | 334 | 353 | 281 |
| 20250818 | 450 | 329 | 450 | 329 |
| 20250814 | 468 | 470 | 490 | 463 |
| 20250813 | 468 | 468 | 479 | 455 |
| 20250812 | 468 | 468 | 491 | 461 |
| 20250811 | 481 | 468 | 482 | 460 |
| 20250808 | 485 | 481 | 491 | 472 |
| 20250807 | 474 | 484 | 499 | 468 |
| 20250806 | 474 | 474 | 498 | 469 |
| 20250805 | 482 | 485 | 494 | 480 |
| 20250804 | 468 | 487 | 490 | 460 |
| 20250801 | 481 | 468 | 490 | 460 |
| 20250731 | 462 | 482 | 490 | 450 |
| 20250730 | 520 | 459 | 520 | 447 |
| 20250729 | 510 | 529 | 538 | 510 |
| 20250728 | 516 | 510 | 538 | 510 |
| 20250725 | 520 | 516 | 522 | 507 |
| 20250724 | 541 | 520 | 541 | 517 |
| 20250723 | 541 | 541 | 548 | 519 |
| 20250722 | 530 | 541 | 554 | 515 |
| 20250721 | 555 | 530 | 555 | 528 |
| 20250718 | 545 | 548 | 563 | 538 |
| 20250717 | 542 | 540 | 550 | 532 |
| 20250716 | 530 | 542 | 558 | 518 |
| 20250715 | 521 | 527 | 546 | 511 |
| 20250714 | 544 | 518 | 544 | 515 |
| 20250711 | 552 | 544 | 571 | 535 |
| 20250710 | 568 | 552 | 591 | 550 |
| 20250709 | 519 | 567 | 593 | 514 |
| 20250708 | 498 | 520 | 522 | 492 |
| 20250707 | 521 | 498 | 524 | 459 |
| 20250704 | 542 | 520 | 549 | 514 |
| 20250703 | 550 | 544 | 552 | 533 |
| 20250702 | 550 | 550 | 557 | 516 |
| 20250701 | 599 | 550 | 612 | 545 |
| 20250630 | 611 | 599 | 619 | 590 |
| 20250627 | 544 | 619 | 632 | 543 |
| 20250626 | 555 | 546 | 555 | 539 |
| 20250625 | 558 | 555 | 566 | 536 |
| 20250624 | 578 | 555 | 580 | 550 |
| 20250623 | 589 | 578 | 589 | 560 |
| 20250620 | 590 | 589 | 605 | 574 |
| 20250619 | 565 | 588 | 590 | 565 |
| 20250618 | 590 | 584 | 598 | 578 |
| 20250617 | 591 | 590 | 600 | 576 |
| 20250616 | 577 | 591 | 597 | 571 |
| 20250613 | 585 | 578 | 604 | 561 |
| 20250612 | 604 | 585 | 604 | 570 |
| 20250611 | 590 | 590 | 612 | 582 |
| 20250610 | 623 | 590 | 629 | 577 |
| 20250609 | 638 | 625 | 647 | 604 |
| 20250605 | 606 | 644 | 648 | 605 |
| 20250604 | 611 | 606 | 630 | 600 |
| 20250602 | 635 | 605 | 635 | 604 |
| 20250530 | 630 | 628 | 640 | 614 |
| 20250529 | 628 | 630 | 645 | 618 |
| 20250528 | 652 | 628 | 664 | 626 |
| 20250527 | 630 | 651 | 652 | 625 |
| 20250526 | 583 | 612 | 624 | 572 |
| 20250523 | 538 | 584 | 667 | 533 |
| 20250522 | 540 | 543 | 559 | 530 |
| 20250521 | 574 | 546 | 575 | 543 |
| 20250520 | 570 | 563 | 583 | 540 |
| 20250519 | 581 | 570 | 581 | 547 |
| 20250516 | 574 | 581 | 631 | 563 |
| 20250515 | 535 | 580 | 682 | 521 |
| 20250514 | 561 | 525 | 565 | 525 |
| 20250513 | 509 | 550 | 559 | 508 |
| 20250512 | 506 | 514 | 515 | 503 |
| 20250509 | 490 | 508 | 516 | 490 |
| 20250508 | 498 | 511 | 511 | 495 |
| 20250507 | 500 | 498 | 501 | 491 |
| 20250502 | 500 | 500 | 516 | 495 |
| 20250430 | 512 | 503 | 519 | 500 |
| 20250429 | 525 | 510 | 525 | 497 |
| 20250428 | 518 | 504 | 519 | 486 |
| 20250425 | 527 | 518 | 535 | 509 |
| 20250424 | 526 | 529 | 538 | 515 |
| 20250423 | 500 | 530 | 540 | 500 |
| 20250422 | 507 | 505 | 508 | 496 |
| 20250421 | 523 | 507 | 523 | 495 |
| 20250418 | 496 | 511 | 515 | 489 |
| 20250417 | 502 | 492 | 503 | 490 |
| 20250416 | 504 | 495 | 516 | 490 |
| 20250415 | 516 | 512 | 516 | 498 |
| 20250414 | 497 | 513 | 515 | 469 |
| 20250411 | 497 | 496 | 502 | 489 |
| 20250410 | 513 | 498 | 513 | 466 |
| 20250409 | 504 | 486 | 519 | 479 |
| 20250408 | 500 | 504 | 525 | 495 |
| 20250407 | 517 | 500 | 517 | 489 |
| 20250404 | 517 | 517 | 517 | 504 |
| 20250403 | 523 | 517 | 530 | 512 |
| 20250402 | 529 | 529 | 530 | 505 |
| 20250401 | 557 | 529 | 557 | 514 |
| 20250331 | 536 | 516 | 545 | 513 |
| 20250328 | 530 | 535 | 549 | 515 |
| 20250327 | 560 | 530 | 560 | 514 |
| 20250326 | 532 | 561 | 564 | 510 |
| 20250325 | 493 | 533 | 538 | 490 |
| 20250324 | 491 | 494 | 518 | 487 |
| 20250321 | 481 | 492 | 513 | 481 |
| 20250320 | 446 | 481 | 508 | 446 |
| 20250319 | 440 | 445 | 450 | 435 |
| 20250318 | 449 | 440 | 469 | 437 |
| 20250317 | 475 | 454 | 479 | 449 |
| 20250314 | 488 | 480 | 488 | 461 |
| 20250313 | 454 | 461 | 471 | 450 |
| 20250312 | 453 | 454 | 465 | 444 |
| 20250311 | 453 | 453 | 467 | 440 |
| 20250310 | 443 | 453 | 487 | 437 |
| 20250307 | 460 | 443 | 465 | 436 |
| 20250306 | 495 | 455 | 495 | 451 |
| 20250305 | 469 | 469 | 494 | 459 |
| 20250304 | 508 | 479 | 544 | 458 |
| 20250228 | 436 | 508 | 514 | 423 |
| 20250227 | 439 | 433 | 440 | 409 |
| 20250226 | 449 | 439 | 449 | 433 |
| 20250225 | 464 | 448 | 471 | 448 |
| 20250224 | 465 | 464 | 471 | 459 |
| 20250221 | 467 | 465 | 473 | 454 |
| 20250220 | 467 | 466 | 469 | 444 |
| 20250219 | 472 | 463 | 475 | 462 |
| 20250218 | 476 | 472 | 484 | 464 |
| 20250217 | 483 | 480 | 493 | 470 |
| 20250214 | 489 | 483 | 490 | 482 |
| 20250213 | 499 | 491 | 502 | 481 |
| 20250212 | 489 | 499 | 500 | 482 |
| 20250211 | 493 | 491 | 494 | 483 |
| 20250210 | 503 | 493 | 506 | 481 |
| 20250207 | 510 | 502 | 533 | 500 |
| 20250206 | 520 | 517 | 527 | 514 |
| 20250205 | 515 | 521 | 535 | 509 |
| 20250204 | 508 | 521 | 535 | 504 |
| 20250203 | 510 | 508 | 525 | 498 |
| 20250131 | 527 | 509 | 541 | 507 |
| 20250124 | 515 | 527 | 528 | 505 |
| 20250123 | 525 | 519 | 539 | 496 |
| 20250122 | 548 | 532 | 555 | 500 |
| 20250121 | 552 | 547 | 559 | 542 |
| 20250120 | 570 | 552 | 571 | 551 |
| 20250117 | 547 | 570 | 574 | 531 |
| 20250116 | 544 | 547 | 550 | 542 |
| 20250115 | 557 | 539 | 557 | 531 |
| 20250114 | 555 | 557 | 564 | 547 |
| 20250113 | 570 | 555 | 574 | 550 |
| 20250110 | 577 | 570 | 588 | 562 |
| 20250109 | 571 | 576 | 580 | 561 |
| 20250108 | 578 | 574 | 583 | 568 |
| 20250107 | 589 | 583 | 598 | 577 |
| 20250106 | 580 | 589 | 589 | 569 |
| 20250103 | 560 | 580 | 598 | 560 |
| 20250102 | 568 | 569 | 579 | 556 |