Stock Ticker
- (039030) 이오테크닉스
- Description: 기업개요
동사는 1989년 설립, 2000년 코스닥 상장된 레이저 응용기기 전문기업임.
반도체 레이저마커, 레이저응용기기 제조·판매를 주력으로 하며, 반도체, PCB, Display, 휴대폰 산업의 주요 생산 장비를 국내외 공급하고 있음.
레이저 제어기술 노하우로 Laser Marker, Driller, Cutter, Trimmer 등 다양한 응용장비를 개발하여 정보통신, PCB, LCD, OLED 등 산업에 공급하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 430,000 | 421,000 | 437,000 | 413,500 |
| 20261019 | 439,500 | 437,500 | 439,500 | 415,500 |
| 20261016 | 434,000 | 448,000 | 457,000 | 427,500 |
| 20261015 | 454,500 | 423,000 | 455,000 | 411,500 |
| 20261014 | 497,500 | 468,500 | 499,500 | 460,000 |
| 20261013 | 496,000 | 494,000 | 503,000 | 455,000 |
| 20261012 | 514,000 | 511,000 | 531,000 | 501,000 |
| 20261008 | 520,000 | 524,000 |
| 20261007 | 526,000 | 518,000 | 541,000 | 516,000 |
| 20261006 | 538,000 | 544,000 | 549,000 | 526,000 |
| 20261002 | 561,000 | 532,000 | 562,000 | 525,000 |
| 20261001 | 515,000 | 564,000 | 564,000 | 510,000 |
| 20260930 | 505,000 | 520,000 | 526,000 | 504,000 |
| 20260929 | 474,500 | 495,500 | 497,000 | 471,500 |
| 20260928 | 476,000 | 468,500 | 484,000 | 468,000 |
| 20260923 | 481,500 | 481,500 | 485,500 | 467,000 |
| 20260922 | 491,000 | 473,500 | 494,500 | 473,000 |
| 20260921 | 455,500 | 484,000 | 484,000 | 454,000 |
| 20260918 | 474,000 | 453,500 | 477,500 | 450,000 |
| 20260917 | 472,000 | 462,500 | 476,000 | 454,500 |
| 20260916 | 443,500 | 468,000 | 469,500 | 438,500 |
| 20260915 | 430,500 | 446,500 | 461,500 | 426,500 |
| 20260914 | 432,000 | 428,000 | 444,500 | 426,000 |
| 20260911 | 444,500 | 445,500 | 454,000 | 435,000 |
| 20260910 | 466,500 | 455,000 | 489,500 | 455,000 |
| 20260909 | 447,500 | 470,000 | 472,000 | 444,000 |
| 20260908 | 455,500 | 446,500 | 473,000 | 444,500 |
| 20260907 | 468,000 | 456,000 | 475,000 | 447,000 |
| 20260904 | 430,500 | 443,000 | 453,000 | 428,000 |
| 20260903 | 407,000 | 418,000 | 433,000 | 405,500 |
| 20260902 | 385,000 | 402,000 | 414,000 | 381,500 |
| 20260901 | 399,000 | 394,000 | 408,000 | 390,500 |
| 20260831 | 384,500 | 404,000 | 414,000 | 375,000 |
| 20260828 | 397,000 | 398,500 | 406,500 | 394,000 |
| 20260827 | 407,500 | 406,500 | 418,500 | 399,000 |
| 20260826 | 397,000 | 400,500 | 404,500 | 386,500 |
| 20260825 | 382,000 | 401,500 | 403,000 | 374,000 |
| 20260824 | 396,500 | 388,000 | 409,500 | 386,500 |
| 20260821 | 408,500 | 404,500 | 419,000 | 391,000 |
| 20260820 | 421,500 | 415,000 | 433,500 | 408,500 |
| 20260819 | 393,000 | 415,000 | 440,000 | 389,500 |
| 20260818 | 414,000 | 414,000 | 449,000 | 411,000 |
| 20260814 | 388,500 | 404,000 | 408,500 | 386,000 |
| 20260813 | 395,000 | 378,500 | 407,000 | 374,000 |
| 20260812 | 376,000 | 385,500 | 388,500 | 368,500 |
| 20260811 | 355,500 | 368,500 | 375,500 | 351,500 |
| 20260810 | 325,000 | 357,000 | 360,000 | 323,500 |
| 20260807 | 339,000 | 324,500 | 343,000 | 311,000 |
| 20260806 | 322,000 | 336,500 | 352,000 | 320,000 |
| 20260805 | 323,500 | 327,000 | 333,500 | 315,000 |
| 20260804 | 298,500 | 309,000 | 310,500 | 275,000 |
| 20260803 | 283,000 | 292,000 | 303,500 | 280,000 |
| 20260731 | 267,000 | 296,000 | 300,500 | 263,500 |
| 20260730 | 237,500 | 240,000 | 255,000 | 233,500 |
| 20260729 | 272,500 | 249,000 | 283,000 | 230,000 |
| 20260728 | 288,500 | 270,000 | 289,000 | 257,000 |
| 20260727 | 304,500 | 309,000 | 319,000 | 299,500 |
| 20260724 | 316,500 | 298,500 | 320,000 | 295,000 |
| 20260723 | 312,000 | 328,500 | 329,500 | 309,000 |
| 20260722 | 330,000 | 308,500 | 340,000 | 306,500 |
| 20260721 | 312,500 | 317,500 | 319,000 | 296,500 |
| 20260720 | 325,000 | 317,000 | 343,500 | 300,500 |
| 20260716 | 371,000 | 344,000 | 372,500 | 340,000 |
| 20260715 | 378,000 | 385,000 | 388,000 | 366,000 |
| 20260714 | 364,000 | 357,000 | 375,500 | 337,500 |
| 20260713 | 381,000 | 359,500 | 409,500 | 358,000 |
| 20260710 | 358,000 | 378,500 | 391,000 | 349,500 |
| 20260709 | 348,000 | 342,500 | 362,500 | 335,500 |
| 20260708 | 354,000 | 345,000 | 368,500 | 338,000 |
| 20260707 | 389,000 | 370,000 | 406,500 | 361,000 |
| 20260706 | 392,500 | 397,500 | 408,000 | 377,500 |
| 20260703 | 385,500 | 392,500 | 395,000 | 359,500 |
| 20260702 | 425,500 | 384,500 | 425,500 | 378,000 |
| 20260701 | 493,500 | 435,000 | 525,000 | 429,500 |
| 20260630 | 470,000 | 476,000 | 522,000 | 465,000 |
| 20260629 | 485,000 | 456,500 | 485,500 | 432,500 |
| 20260626 | 472,000 | 485,000 | 520,000 | 465,500 |
| 20260625 | 491,500 | 477,000 | 494,500 | 452,500 |
| 20260624 | 473,000 | 486,500 | 486,500 | 454,000 |
| 20260623 | 510,000 | 460,000 | 512,000 | 459,500 |
| 20260622 | 492,000 | 518,000 | 523,000 | 487,500 |
| 20260619 | 517,000 | 498,500 | 523,000 | 476,000 |
| 20260618 | 505,000 | 508,000 | 519,000 | 493,000 |
| 20260617 | 495,000 | 508,000 | 528,000 | 492,500 |
| 20260616 | 535,000 | 495,000 | 540,000 | 489,500 |
| 20260615 | 598,000 | 531,000 | 605,000 | 527,000 |
| 20260612 | 507,000 | 612,000 | 623,000 | 500,000 |
| 20260611 | 438,000 | 504,000 | 510,000 | 435,000 |
| 20260610 | 419,500 | 438,000 | 490,500 | 417,000 |
| 20260609 | 404,500 | 432,500 | 448,500 | 404,500 |
| 20260608 | 464,000 | 396,500 | 465,000 | 394,000 |
| 20260605 | 481,000 | 478,000 | 500,000 | 455,000 |
| 20260604 | 451,000 | 496,000 | 506,000 | 445,000 |
| 20260602 | 447,000 | 432,000 | 459,500 | 430,000 |
| 20260601 | 464,000 | 450,000 | 464,500 | 441,000 |
| 20260529 | 481,500 | 458,000 | 489,500 | 445,500 |
| 20260528 | 512,000 | 484,500 | 513,000 | 470,500 |
| 20260527 | 559,000 | 515,000 | 563,000 | 511,000 |
| 20260526 | 590,000 | 547,000 | 598,000 | 533,000 |
| 20260522 | 548,000 | 573,000 | 590,000 | 546,000 |
| 20260521 | 473,000 | 549,000 | 550,000 | 473,000 |
| 20260520 | 466,000 | 462,000 | 473,000 | 449,000 |
| 20260519 | 482,000 | 464,500 | 494,500 | 459,000 |
| 20260518 | 455,000 | 485,000 | 494,500 | 433,500 |
| 20260515 | 479,500 | 442,000 | 482,000 | 442,000 |
| 20260514 | 479,500 | 479,000 | 480,000 | 462,000 |
| 20260513 | 428,000 | 479,500 | 479,500 | 427,500 |
| 20260512 | 501,000 | 428,000 | 508,000 | 428,000 |
| 20260511 | 474,000 | 501,000 | 501,000 | 453,500 |
| 20260508 | 468,000 | 478,500 | 481,000 | 459,000 |
| 20260507 | 479,000 | 463,500 | 479,000 | 455,000 |
| 20260506 | 470,500 | 479,000 | 479,000 | 423,500 |
| 20260504 | 472,000 | 475,000 | 475,000 | 445,500 |
| 20260430 | 502,000 | 468,000 | 509,000 | 468,000 |
| 20260429 | 500,000 | 516,000 | 518,000 | 481,000 |
| 20260428 | 507,000 | 513,000 | 527,000 | 498,500 |
| 20260427 | 507,000 | 505,000 | 508,000 | 489,500 |
| 20260424 | 480,000 | 506,000 | 510,000 | 480,000 |
| 20260423 | 483,500 | 484,500 | 489,500 | 468,000 |
| 20260422 | 479,000 | 483,000 | 484,500 | 473,000 |
| 20260421 | 468,500 | 483,000 | 483,000 | 468,500 |
| 20260420 | 471,000 | 470,000 | 474,000 | 463,500 |
| 20260417 | 467,500 | 470,500 | 473,500 | 464,000 |
| 20260416 | 472,000 | 472,500 | 474,500 | 461,500 |
| 20260415 | 483,500 | 472,000 | 487,500 | 466,500 |
| 20260414 | 486,000 | 481,500 | 503,000 | 477,000 |
| 20260413 | 437,000 | 490,000 | 507,000 | 435,000 |
| 20260410 | 434,500 | 448,000 | 451,500 | 431,000 |
| 20260409 | 428,500 | 426,500 | 443,000 | 420,000 |
| 20260408 | 440,000 | 442,000 | 445,000 | 427,000 |
| 20260407 | 398,000 | 412,000 | 414,500 | 398,000 |
| 20260406 | 391,500 | 395,000 | 403,000 | 385,500 |
| 20260403 | 404,500 | 396,000 | 416,500 | 388,500 |
| 20260402 | 431,000 | 397,500 | 437,000 | 396,000 |
| 20260401 | 407,500 | 435,000 | 436,000 | 407,000 |
| 20260331 | 382,500 | 384,500 | 409,500 | 367,500 |
| 20260330 | 389,500 | 386,000 | 394,000 | 379,000 |
| 20260327 | 408,500 | 417,000 | 421,000 | 394,000 |
| 20260326 | 435,000 | 408,000 | 448,500 | 406,000 |
| 20260325 | 432,000 | 446,500 | 467,000 | 422,000 |
| 20260324 | 440,500 | 423,500 | 441,000 | 410,500 |
| 20260323 | 414,500 | 419,000 | 444,500 | 405,500 |
| 20260320 | 432,000 | 429,500 | 448,500 | 422,750 |
| 20260319 | 406,000 | 412,500 | 424,500 | 397,000 |
| 20260318 | 406,500 | 410,500 | 412,500 | 401,500 |
| 20260317 | 420,000 | 394,500 | 422,000 | 394,500 |
| 20260316 | 410,000 | 410,000 | 419,000 | 396,000 |
| 20260313 | 397,000 | 410,500 | 419,500 | 394,500 |
| 20260312 | 395,000 | 410,500 | 415,000 | 395,000 |
| 20260311 | 421,500 | 398,500 | 429,000 | 394,000 |
| 20260310 | 439,000 | 419,000 | 447,000 | 416,000 |
| 20260309 | 427,000 | 413,000 | 439,500 | 402,000 |
| 20260306 | 444,500 | 453,000 | 459,000 | 427,000 |
| 20260305 | 395,500 | 446,000 | 469,500 | 393,500 |
| 20260304 | 425,500 | 361,500 | 443,500 | 361,500 |
| 20260303 | 422,500 | 421,500 | 458,500 | 411,000 |
| 20260227 | 404,000 | 418,500 | 423,000 | 399,500 |
| 20260226 | 378,000 | 421,000 | 424,500 | 371,500 |
| 20260225 | 383,000 | 374,000 | 389,000 | 370,500 |
| 20260224 | 369,000 | 386,500 | 392,500 | 363,500 |
| 20260223 | 369,000 | 368,000 | 384,500 | 362,000 |
| 20260220 | 375,000 | 372,500 | 379,500 | 363,000 |
| 20260219 | 369,500 | 378,000 | 379,500 | 361,500 |
| 20260213 | 371,500 | 365,000 | 373,000 | 358,500 |
| 20260212 | 379,000 | 378,500 | 381,500 | 360,500 |
| 20260211 | 389,000 | 375,500 | 390,500 | 371,000 |
| 20260210 | 415,500 | 391,000 | 417,000 | 388,500 |
| 20260209 | 409,500 | 418,000 | 418,500 | 405,000 |
| 20260206 | 380,000 | 395,500 | 396,000 | 362,500 |
| 20260205 | 387,500 | 383,500 | 391,500 | 372,500 |
| 20260204 | 396,000 | 391,000 | 400,000 | 381,000 |
| 20260203 | 373,000 | 396,000 | 396,000 | 363,500 |
| 20260202 | 372,500 | 354,500 | 379,500 | 350,500 |
| 20260130 | 362,500 | 376,000 | 390,000 | 353,000 |
| 20260129 | 365,500 | 360,500 | 374,000 | 330,500 |
| 20260128 | 340,000 | 350,000 | 354,500 | 333,500 |
| 20260127 | 326,000 | 334,500 | 339,500 | 321,000 |
| 20260126 | 302,000 | 323,000 | 324,500 | 298,500 |
| 20260123 | 300,000 | 299,500 | 301,500 | 292,000 |
| 20260122 | 301,000 | 299,500 | 304,000 | 292,000 |
| 20260121 | 285,500 | 292,500 | 293,500 | 280,000 |
| 20260120 | 294,500 | 289,500 | 295,500 | 287,000 |
| 20260119 | 293,000 | 299,000 | 300,000 | 292,500 |
| 20260116 | 305,500 | 300,000 | 306,500 | 295,500 |
| 20260115 | 309,000 | 301,500 | 312,500 | 295,000 |
| 20260114 | 305,000 | 314,000 | 315,000 | 303,000 |
| 20260113 | 311,000 | 308,000 | 313,500 | 302,500 |
| 20260112 | 313,000 | 310,500 | 320,500 | 305,000 |
| 20260109 | 305,000 | 309,500 | 319,000 | 302,000 |
| 20260108 | 304,000 | 310,500 | 331,500 | 298,500 |
| 20260107 | 317,000 | 307,500 | 327,500 | 303,500 |
| 20260106 | 309,500 | 320,500 | 323,500 | 304,000 |
| 20260105 | 297,000 | 317,000 | 322,500 | 295,500 |
| 20260102 | 272,000 | 289,000 | 290,000 | 268,500 |
| 20251230 | 264,500 | 272,000 | 278,000 | 264,500 |
| 20251229 | 267,500 | 267,000 | 270,500 | 258,000 |
| 20251226 | 257,500 | 260,000 | 267,500 | 254,500 |
| 20251224 | 257,000 | 255,000 | 258,500 | 252,000 |
| 20251223 | 257,000 | 258,000 | 261,000 | 254,000 |
| 20251222 | 255,000 | 257,000 | 258,500 | 253,500 |
| 20251219 | 254,000 | 248,000 | 257,000 | 248,000 |
| 20251218 | 249,000 | 253,000 | 256,500 | 246,000 |
| 20251217 | 238,500 | 252,000 | 252,500 | 237,000 |
| 20251216 | 248,500 | 237,000 | 250,500 | 235,000 |
| 20251215 | 259,000 | 252,000 | 260,000 | 251,000 |
| 20251212 | 270,000 | 270,000 | 274,500 | 264,000 |
| 20251211 | 272,000 | 271,000 | 273,500 | 265,500 |
| 20251210 | 269,500 | 271,000 | 273,000 | 267,000 |
| 20251209 | 275,500 | 272,000 | 277,000 | 269,000 |
| 20251208 | 284,000 | 277,500 | 284,000 | 274,000 |
| 20251205 | 274,500 | 285,000 | 287,500 | 273,500 |
| 20251204 | 278,500 | 278,000 | 289,000 | 272,000 |
| 20251203 | 279,500 | 279,500 | 281,500 | 273,500 |
| 20251202 | 273,000 | 276,000 | 278,500 | 268,500 |
| 20251201 | 266,500 | 273,000 | 279,000 | 265,000 |
| 20251128 | 259,500 | 257,000 | 263,500 | 255,000 |
| 20251127 | 257,500 | 257,000 | 259,000 | 251,500 |
| 20251126 | 252,500 | 256,500 | 261,000 | 247,000 |
| 20251125 | 251,000 | 247,000 | 256,000 | 241,000 |
| 20251124 | 250,000 | 245,500 | 252,500 | 243,500 |
| 20251121 | 250,000 | 248,000 | 258,500 | 246,500 |
| 20251120 | 282,500 | 275,000 | 283,500 | 270,000 |
| 20251119 | 274,000 | 274,500 | 282,000 | 261,500 |
| 20251118 | 271,000 | 275,000 | 283,500 | 266,000 |
| 20251117 | 282,000 | 281,000 | 287,500 | 278,000 |
| 20251114 | 288,500 | 277,000 | 293,000 | 274,000 |
| 20251113 | 285,000 | 301,500 | 301,500 | 283,000 |
| 20251112 | 288,500 | 285,500 | 294,500 | 281,500 |
| 20251111 | 284,000 | 291,500 | 291,500 | 279,500 |
| 20251110 | 264,000 | 279,500 | 286,500 | 258,000 |
| 20251107 | 264,000 | 262,000 | 275,000 | 259,000 |
| 20251106 | 285,500 | 275,000 | 285,500 | 267,500 |
| 20251105 | 285,000 | 273,000 | 288,500 | 266,000 |
| 20251104 | 253,500 | 293,500 | 299,000 | 253,000 |
| 20251103 | 236,500 | 243,500 | 244,500 | 231,500 |
| 20251031 | 231,500 | 236,000 | 236,000 | 230,500 |
| 20251030 | 233,000 | 234,000 | 235,500 | 228,500 |
| 20251029 | 237,000 | 235,000 | 240,000 | 232,000 |
| 20251028 | 233,000 | 230,000 | 237,000 | 226,500 |
| 20251027 | 233,000 | 236,000 | 237,500 | 230,000 |
| 20251024 | 236,000 | 234,500 | 239,000 | 230,500 |
| 20251023 | 223,500 | 231,500 | 236,000 | 222,000 |
| 20251022 | 229,000 | 228,500 | 229,000 | 219,000 |
| 20251021 | 242,000 | 229,000 | 242,500 | 228,500 |
| 20251020 | 244,000 | 241,000 | 249,000 | 234,000 |
| 20251017 | 253,000 | 248,500 | 259,500 | 246,000 |
| 20251016 | 255,000 | 260,500 | 260,500 | 252,500 |
| 20251015 | 251,500 | 256,500 | 259,500 | 249,500 |
| 20251014 | 269,500 | 250,000 | 272,500 | 241,500 |
| 20251013 | 248,500 | 259,500 | 262,000 | 247,500 |
| 20251010 | 250,000 | 257,000 | 262,000 | 247,000 |
| 20251002 | 242,500 | 238,000 | 245,500 | 233,000 |
| 20251001 | 235,500 | 233,500 | 238,500 | 230,000 |
| 20250930 | 235,500 | 233,000 | 240,500 | 231,500 |
| 20250929 | 233,000 | 236,000 | 239,000 | 226,500 |
| 20250926 | 231,000 | 231,000 | 236,000 | 225,500 |
| 20250925 | 235,000 | 235,000 | 239,500 | 232,000 |
| 20250924 | 238,500 | 239,500 | 243,500 | 230,500 |
| 20250923 | 249,000 | 243,000 | 249,500 | 242,000 |
| 20250922 | 244,500 | 246,000 | 253,000 | 242,000 |
| 20250919 | 243,500 | 243,500 | 247,500 | 238,000 |
| 20250918 | 224,500 | 245,500 | 252,000 | 220,500 |
| 20250917 | 222,000 | 221,000 | 224,000 | 218,500 |
| 20250916 | 219,500 | 227,500 | 228,500 | 217,500 |
| 20250915 | 219,500 | 219,000 | 222,500 | 215,000 |
| 20250912 | 215,500 | 217,000 | 223,500 | 215,000 |
| 20250911 | 212,500 | 211,000 | 214,500 | 209,000 |
| 20250910 | 217,500 | 212,000 | 219,000 | 209,500 |
| 20250909 | 210,000 | 211,500 | 212,000 | 207,000 |
| 20250908 | 200,500 | 208,500 | 209,500 | 199,500 |
| 20250905 | 205,000 | 199,800 | 205,500 | 199,500 |
| 20250904 | 199,700 | 200,500 | 205,500 | 197,200 |
| 20250903 | 194,000 | 196,900 | 197,600 | 188,700 |
| 20250902 | 197,400 | 194,500 | 197,800 | 192,000 |
| 20250901 | 199,500 | 196,600 | 201,500 | 193,900 |
| 20250829 | 209,500 | 206,500 | 209,500 | 201,000 |
| 20250828 | 209,000 | 209,000 | 212,000 | 206,000 |
| 20250827 | 210,000 | 212,500 | 213,500 | 208,000 |
| 20250826 | 210,500 | 209,000 | 213,000 | 205,500 |
| 20250825 | 213,500 | 211,500 | 213,500 | 208,000 |
| 20250822 | 209,500 | 209,000 | 213,000 | 206,500 |
| 20250821 | 217,000 | 211,000 | 217,000 | 209,500 |
| 20250820 | 206,000 | 212,000 | 215,000 | 204,500 |
| 20250819 | 226,000 | 212,000 | 226,500 | 209,000 |
| 20250818 | 230,000 | 223,000 | 233,500 | 219,000 |
| 20250814 | 235,000 | 235,000 | 238,500 | 227,000 |
| 20250813 | 234,000 | 239,000 | 244,000 | 234,000 |
| 20250812 | 230,500 | 230,000 | 234,000 | 229,000 |
| 20250811 | 235,000 | 230,000 | 236,000 | 228,500 |
| 20250808 | 233,000 | 235,000 | 236,500 | 229,000 |
| 20250807 | 220,500 | 232,000 | 232,500 | 218,500 |
| 20250806 | 210,500 | 213,000 | 215,000 | 204,500 |
| 20250805 | 215,000 | 214,000 | 216,500 | 210,500 |
| 20250804 | 199,800 | 210,000 | 212,500 | 198,600 |
| 20250801 | 213,000 | 203,500 | 216,500 | 201,500 |
| 20250731 | 213,500 | 218,500 | 220,000 | 210,500 |
| 20250730 | 211,000 | 213,500 | 221,500 | 210,500 |
| 20250729 | 215,000 | 211,000 | 215,000 | 207,500 |
| 20250728 | 221,000 | 215,000 | 228,500 | 209,000 |
| 20250725 | 212,000 | 214,000 | 220,000 | 211,500 |
| 20250724 | 218,500 | 211,500 | 219,500 | 210,000 |
| 20250723 | 214,500 | 211,500 | 214,500 | 205,500 |
| 20250722 | 221,500 | 214,000 | 224,000 | 210,000 |
| 20250721 | 224,000 | 222,500 | 227,000 | 219,500 |
| 20250718 | 225,500 | 227,500 | 229,000 | 220,000 |
| 20250717 | 219,500 | 224,500 | 226,500 | 214,000 |
| 20250716 | 210,500 | 219,500 | 224,000 | 210,000 |
| 20250715 | 207,500 | 213,000 | 218,500 | 204,000 |
| 20250714 | 212,000 | 213,000 | 218,000 | 209,000 |
| 20250711 | 199,700 | 214,000 | 227,500 | 199,700 |
| 20250710 | 199,900 | 199,400 | 211,500 | 197,100 |
| 20250709 | 188,500 | 185,100 | 189,000 | 180,600 |
| 20250708 | 185,100 | 188,000 | 190,400 | 182,500 |
| 20250707 | 181,700 | 185,100 | 186,700 | 179,200 |
| 20250704 | 188,900 | 182,000 | 189,000 | 180,000 |
| 20250703 | 174,800 | 188,900 | 190,700 | 174,800 |
| 20250702 | 174,100 | 174,300 | 178,000 | 171,100 |
| 20250701 | 168,500 | 173,900 | 177,200 | 167,200 |
| 20250630 | 169,700 | 168,200 | 169,800 | 165,800 |
| 20250627 | 172,100 | 169,000 | 173,400 | 165,800 |
| 20250626 | 175,500 | 171,400 | 175,500 | 165,200 |
| 20250625 | 162,800 | 168,900 | 169,500 | 159,000 |
| 20250624 | 157,500 | 157,700 | 163,800 | 155,500 |
| 20250623 | 157,000 | 152,700 | 157,900 | 152,100 |
| 20250620 | 154,400 | 159,800 | 160,900 | 152,600 |
| 20250619 | 157,200 | 153,600 | 158,500 | 152,500 |
| 20250618 | 153,600 | 156,100 | 157,400 | 151,400 |
| 20250617 | 149,000 | 153,300 | 159,400 | 146,000 |
| 20250616 | 145,400 | 147,200 | 147,700 | 143,400 |
| 20250613 | 153,000 | 145,400 | 155,100 | 144,000 |
| 20250612 | 148,700 | 148,400 | 151,200 | 147,200 |
| 20250611 | 149,300 | 148,100 | 150,800 | 147,500 |
| 20250610 | 150,100 | 147,200 | 151,200 | 146,600 |
| 20250609 | 153,200 | 147,300 | 154,000 | 145,800 |
| 20250605 | 148,000 | 150,600 | 157,500 | 146,400 |
| 20250604 | 148,800 | 147,800 | 152,300 | 146,700 |
| 20250602 | 143,300 | 145,000 | 146,900 | 143,300 |
| 20250530 | 142,800 | 143,900 | 148,500 | 142,800 |
| 20250529 | 150,000 | 145,500 | 150,000 | 144,200 |
| 20250528 | 146,200 | 147,200 | 151,800 | 136,500 |
| 20250527 | 141,000 | 143,300 | 144,700 | 140,000 |
| 20250526 | 134,000 | 141,900 | 145,000 | 133,900 |
| 20250523 | 129,000 | 133,900 | 134,400 | 128,200 |
| 20250522 | 130,100 | 128,000 | 130,700 | 127,500 |
| 20250521 | 131,900 | 131,300 | 134,100 | 131,100 |
| 20250520 | 135,300 | 131,500 | 135,500 | 130,600 |
| 20250519 | 134,600 | 132,800 | 135,100 | 131,500 |
| 20250516 | 135,100 | 138,000 | 140,000 | 132,700 |
| 20250515 | 133,200 | 135,000 | 139,500 | 128,800 |
| 20250514 | 133,300 | 134,400 | 134,900 | 131,000 |
| 20250513 | 130,500 | 130,600 | 131,900 | 127,400 |
| 20250512 | 118,800 | 126,800 | 127,200 | 118,000 |
| 20250509 | 120,500 | 116,900 | 120,500 | 115,700 |
| 20250508 | 118,200 | 119,100 | 122,400 | 118,200 |
| 20250507 | 119,700 | 116,800 | 119,900 | 116,300 |
| 20250502 | 115,700 | 118,500 | 119,600 | 115,600 |
| 20250430 | 117,100 | 115,300 | 117,400 | 114,500 |
| 20250429 | 117,300 | 117,400 | 119,200 | 116,900 |
| 20250428 | 120,700 | 116,600 | 121,100 | 116,500 |
| 20250425 | 122,500 | 120,600 | 123,000 | 114,900 |
| 20250424 | 121,500 | 119,600 | 122,000 | 119,500 |
| 20250423 | 118,400 | 120,600 | 120,800 | 116,800 |
| 20250422 | 115,200 | 115,000 | 116,500 | 114,000 |
| 20250421 | 114,600 | 115,800 | 121,100 | 114,500 |
| 20250418 | 114,800 | 115,800 | 116,200 | 112,800 |
| 20250417 | 112,900 | 114,800 | 115,300 | 112,200 |
| 20250416 | 116,000 | 113,100 | 116,400 | 112,800 |
| 20250415 | 120,100 | 118,300 | 122,200 | 118,100 |
| 20250414 | 125,200 | 120,000 | 125,200 | 119,100 |
| 20250411 | 117,100 | 121,700 | 121,700 | 116,600 |
| 20250410 | 127,500 | 119,900 | 127,500 | 118,900 |
| 20250409 | 115,400 | 113,100 | 116,700 | 111,200 |
| 20250408 | 122,100 | 118,400 | 122,400 | 117,100 |
| 20250407 | 119,000 | 117,200 | 120,700 | 114,900 |
| 20250404 | 135,200 | 125,100 | 137,000 | 121,300 |
| 20250403 | 131,000 | 136,500 | 136,900 | 131,000 |
| 20250402 | 137,900 | 136,800 | 139,100 | 135,300 |
| 20250401 | 134,500 | 138,100 | 139,000 | 134,500 |
| 20250331 | 136,000 | 132,600 | 137,700 | 132,500 |
| 20250328 | 149,100 | 141,000 | 149,100 | 140,000 |
| 20250327 | 149,600 | 149,200 | 151,000 | 147,100 |
| 20250326 | 148,000 | 153,600 | 153,900 | 146,400 |
| 20250325 | 152,400 | 146,700 | 153,800 | 146,500 |
| 20250324 | 152,300 | 152,200 | 154,500 | 150,500 |
| 20250321 | 150,100 | 153,700 | 156,900 | 148,800 |
| 20250320 | 143,900 | 148,400 | 152,400 | 143,500 |
| 20250319 | 141,600 | 140,600 | 144,400 | 138,600 |
| 20250318 | 145,100 | 141,600 | 145,500 | 140,300 |
| 20250317 | 138,500 | 143,100 | 146,900 | 138,000 |
| 20250314 | 134,400 | 135,400 | 137,900 | 133,600 |
| 20250313 | 135,800 | 134,500 | 139,100 | 132,400 |
| 20250312 | 126,000 | 134,800 | 136,500 | 124,600 |
| 20250311 | 119,000 | 125,500 | 126,900 | 117,700 |
| 20250310 | 124,000 | 124,300 | 127,500 | 123,700 |
| 20250307 | 123,500 | 125,500 | 127,500 | 122,500 |
| 20250306 | 130,000 | 124,900 | 130,600 | 124,500 |
| 20250305 | 130,900 | 128,900 | 132,500 | 128,000 |
| 20250304 | 126,200 | 128,600 | 129,000 | 124,800 |
| 20250228 | 136,400 | 129,600 | 136,500 | 129,600 |
| 20250227 | 142,000 | 140,300 | 145,500 | 139,500 |
| 20250226 | 141,300 | 140,600 | 142,700 | 137,900 |
| 20250225 | 146,100 | 142,200 | 147,800 | 141,900 |
| 20250224 | 151,200 | 149,600 | 153,200 | 145,800 |
| 20250221 | 150,000 | 153,200 | 154,500 | 146,100 |
| 20250220 | 151,500 | 150,600 | 153,900 | 148,300 |
| 20250219 | 141,600 | 150,500 | 155,700 | 141,600 |
| 20250218 | 141,000 | 139,900 | 141,500 | 138,000 |
| 20250217 | 143,300 | 140,800 | 145,100 | 140,600 |
| 20250214 | 143,100 | 141,600 | 147,000 | 141,200 |
| 20250213 | 140,600 | 141,700 | 146,000 | 140,500 |
| 20250212 | 144,300 | 139,900 | 144,900 | 139,200 |
| 20250211 | 151,000 | 144,300 | 151,000 | 143,500 |
| 20250210 | 139,900 | 150,200 | 150,500 | 138,000 |
| 20250207 | 149,100 | 143,000 | 149,100 | 142,500 |
| 20250206 | 143,000 | 144,000 | 144,900 | 140,000 |
| 20250205 | 140,900 | 136,100 | 142,500 | 135,700 |
| 20250204 | 139,800 | 139,000 | 144,000 | 137,000 |
| 20250203 | 138,600 | 136,300 | 139,300 | 135,000 |
| 20250131 | 149,200 | 143,500 | 151,900 | 140,200 |
| 20250124 | 159,600 | 158,400 | 163,200 | 158,000 |
| 20250123 | 164,000 | 158,000 | 164,000 | 156,600 |
| 20250122 | 158,900 | 163,900 | 165,000 | 155,400 |
| 20250121 | 156,100 | 156,900 | 160,200 | 152,600 |
| 20250120 | 161,200 | 155,000 | 161,500 | 154,900 |
| 20250117 | 157,500 | 158,200 | 162,800 | 154,300 |
| 20250116 | 162,700 | 157,500 | 164,000 | 156,100 |
| 20250115 | 158,000 | 158,600 | 161,400 | 156,700 |
| 20250114 | 160,200 | 157,700 | 160,400 | 156,300 |
| 20250113 | 159,700 | 158,100 | 164,100 | 157,700 |
| 20250110 | 167,000 | 162,000 | 170,500 | 161,500 |
| 20250109 | 170,300 | 169,000 | 172,600 | 167,600 |
| 20250108 | 161,000 | 172,400 | 173,500 | 158,500 |
| 20250107 | 173,400 | 162,800 | 175,400 | 162,400 |
| 20250106 | 166,200 | 170,400 | 171,800 | 165,100 |
| 20250103 | 145,000 | 161,600 | 162,600 | 143,700 |
| 20250102 | 137,900 | 144,600 | 144,600 | 136,100 |