Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,420 | 3,400 | 3,440 | 3,320 |
| 20261019 | 3,425 | 3,420 | 3,445 | 3,225 |
| 20261016 | 3,550 | 3,430 | 3,550 | 3,295 |
| 20261015 | 3,370 | 3,285 | 3,475 | 3,285 |
| 20261014 | 3,485 | 3,440 | 3,580 | 3,440 |
| 20261013 | 3,380 | 3,500 | 3,520 | 3,320 |
| 20261012 | 3,600 | 3,380 | 3,700 | 3,380 |
| 20261008 | 3,660 | 3,635 | 3,720 |
| 3,560 |
| 20261007 | 3,505 | 3,630 | 3,740 | 3,450 |
| 20261006 | 3,395 | 3,505 | 3,575 | 3,290 |
| 20261002 | 3,305 | 3,400 | 3,400 | 3,250 |
| 20261001 | 3,155 | 3,345 | 3,345 | 3,150 |
| 20260930 | 3,305 | 3,155 | 3,380 | 3,155 |
| 20260929 | 3,290 | 3,335 | 3,385 | 3,185 |
| 20260928 | 3,155 | 3,285 | 3,345 | 3,140 |
| 20260923 | 3,020 | 3,155 | 3,255 | 3,020 |
| 20260922 | 3,250 | 3,020 | 3,320 | 3,020 |
| 20260921 | 3,285 | 3,270 | 3,300 | 3,210 |
| 20260918 | 3,450 | 3,265 | 3,450 | 3,230 |
| 20260917 | 3,260 | 3,300 | 3,400 | 3,205 |
| 20260916 | 3,380 | 3,190 | 3,380 | 3,150 |
| 20260915 | 3,275 | 3,265 | 3,400 | 3,200 |
| 20260914 | 3,380 | 3,275 | 3,535 | 3,150 |
| 20260911 | 3,380 | 3,380 | 3,490 | 3,350 |
| 20260910 | 3,350 | 3,390 | 3,475 | 3,300 |
| 20260909 | 3,315 | 3,360 | 3,420 | 3,200 |
| 20260908 | 3,340 | 3,355 | 3,490 | 3,235 |
| 20260907 | 3,000 | 3,335 | 3,385 | 2,980 |
| 20260904 | 2,925 | 2,955 | 3,000 | 2,890 |
| 20260903 | 2,990 | 2,925 | 3,015 | 2,855 |
| 20260902 | 3,050 | 3,015 | 3,050 | 3,000 |
| 20260901 | 3,345 | 3,050 | 3,345 | 3,045 |
| 20260831 | 3,130 | 3,085 | 3,225 | 3,040 |
| 20260828 | 3,150 | 3,070 | 3,255 | 3,040 |
| 20260827 | 3,025 | 3,040 | 3,170 | 3,000 |
| 20260826 | 3,185 | 3,025 | 3,185 | 3,000 |
| 20260825 | 3,135 | 3,185 | 3,185 | 3,025 |
| 20260824 | 3,240 | 3,135 | 3,305 | 3,135 |
| 20260821 | 3,450 | 3,240 | 3,450 | 3,095 |
| 20260820 | 3,600 | 3,520 | 3,800 | 3,500 |
| 20260819 | 3,740 | 3,585 | 3,750 | 3,520 |
| 20260818 | 4,285 | 3,855 | 4,285 | 3,850 |
| 20260814 | 3,690 | 4,285 | 4,775 | 3,690 |
| 20260813 | 3,465 | 3,675 | 3,840 | 3,465 |
| 20260812 | 3,800 | 3,450 | 3,840 | 3,440 |
| 20260811 | 3,515 | 3,495 | 3,585 | 3,410 |
| 20260810 | 3,540 | 3,480 | 3,645 | 3,460 |
| 20260807 | 3,630 | 3,530 | 3,680 | 3,440 |
| 20260806 | 3,670 | 3,610 | 3,770 | 3,485 |
| 20260805 | 3,500 | 3,670 | 3,795 | 3,500 |
| 20260804 | 3,285 | 3,570 | 3,590 | 3,285 |
| 20260803 | 3,340 | 3,310 | 3,515 | 3,260 |
| 20260731 | 3,005 | 3,340 | 3,350 | 3,005 |
| 20260730 | 3,265 | 3,065 | 3,580 | 3,065 |
| 20260729 | 3,475 | 3,270 | 3,675 | 3,005 |
| 20260728 | 3,430 | 3,500 | 3,850 | 3,105 |
| 20260727 | 3,860 | 3,455 | 3,860 | 3,455 |
| 20260724 | 3,800 | 3,605 | 3,815 | 3,605 |
| 20260723 | 3,860 | 3,800 | 3,950 | 3,735 |
| 20260722 | 3,880 | 3,850 | 4,160 | 3,660 |
| 20260721 | 4,170 | 3,880 | 4,170 | 3,315 |
| 20260720 | 3,815 | 4,265 | 4,540 | 3,810 |
| 20260716 | 4,250 | 3,885 | 4,740 | 3,880 |
| 20260715 | 3,865 | 4,240 | 5,000 | 3,755 |
| 20260714 | 3,595 | 4,000 | 4,455 | 3,535 |
| 20260713 | 2,640 | 3,430 | 3,430 | 2,525 |
| 20260710 | 2,395 | 2,640 | 2,660 | 2,395 |
| 20260709 | 2,240 | 2,395 | 2,435 | 2,240 |
| 20260708 | 2,520 | 2,325 | 2,580 | 2,300 |
| 20260707 | 2,605 | 2,540 | 2,690 | 2,390 |
| 20260706 | 2,315 | 2,590 | 2,640 | 2,310 |
| 20260703 | 2,330 | 2,310 | 2,430 | 2,250 |
| 20260702 | 2,370 | 2,270 | 2,550 | 2,150 |
| 20260701 | 2,790 | 2,410 | 3,060 | 2,410 |
| 20260630 | 1,984 | 2,590 | 2,590 | 1,977 |
| 20260629 | 1,971 | 1,996 | 2,175 | 1,855 |
| 20260626 | 3,350 | 2,345 | 3,400 | 2,345 |
| 20260625 | 670 | 670 | 670 | 670 |
| 20260624 | 670 | 670 | 670 | 670 |
| 20260623 | 670 | 670 | 670 | 670 |
| 20260622 | 670 | 670 | 670 | 670 |
| 20260619 | 670 | 670 | 670 | 670 |
| 20260618 | 670 | 670 | 670 | 670 |
| 20260617 | 670 | 670 | 670 | 670 |
| 20260616 | 670 | 670 | 670 | 670 |
| 20260615 | 670 | 670 | 670 | 670 |
| 20260612 | 670 | 670 | 670 | 670 |
| 20260611 | 670 | 670 | 670 | 670 |
| 20260610 | 670 | 670 | 670 | 670 |
| 20260609 | 650 | 670 | 748 | 650 |
| 20260608 | 576 | 650 | 759 | 576 |
| 20260605 | 795 | 764 | 795 | 750 |
| 20260604 | 758 | 795 | 832 | 758 |
| 20260602 | 802 | 758 | 803 | 724 |
| 20260601 | 826 | 802 | 840 | 802 |
| 20260529 | 880 | 826 | 880 | 821 |
| 20260528 | 881 | 865 | 897 | 853 |
| 20260527 | 909 | 881 | 909 | 875 |
| 20260526 | 902 | 909 | 933 | 900 |
| 20260522 | 896 | 912 | 954 | 896 |
| 20260521 | 894 | 896 | 923 | 890 |
| 20260520 | 909 | 894 | 909 | 881 |
| 20260519 | 909 | 909 | 924 | 872 |
| 20260518 | 940 | 908 | 940 | 904 |
| 20260515 | 977 | 942 | 990 | 940 |
| 20260514 | 995 | 976 | 998 | 959 |
| 20260513 | 1,021 | 995 | 1,033 | 994 |
| 20260512 | 994 | 1,012 | 1,092 | 980 |
| 20260511 | 1,016 | 994 | 1,016 | 980 |
| 20260508 | 1,014 | 1,016 | 1,022 | 980 |
| 20260507 | 1,064 | 1,013 | 1,066 | 1,012 |
| 20260506 | 1,020 | 1,064 | 1,105 | 997 |
| 20260504 | 972 | 1,018 | 1,069 | 960 |
| 20260430 | 1,043 | 977 | 1,043 | 972 |
| 20260429 | 1,133 | 1,048 | 1,133 | 1,041 |
| 20260428 | 1,249 | 1,134 | 1,251 | 1,131 |
| 20260427 | 1,450 | 1,231 | 1,451 | 1,201 |
| 20260424 | 135 | 135 | 135 | 135 |
| 20260423 | 135 | 135 | 135 | 135 |
| 20260422 | 135 | 135 | 135 | 135 |
| 20260421 | 135 | 135 | 135 | 135 |
| 20260420 | 135 | 135 | 135 | 135 |
| 20260417 | 135 | 135 | 135 | 135 |
| 20260416 | 135 | 135 | 135 | 135 |
| 20260415 | 135 | 135 | 135 | 135 |
| 20260414 | 135 | 135 | 135 | 135 |
| 20260413 | 135 | 135 | 135 | 135 |
| 20260410 | 135 | 135 | 135 | 135 |
| 20260409 | 135 | 135 | 135 | 135 |
| 20260408 | 135 | 135 | 135 | 135 |
| 20260407 | 133 | 135 | 167 | 133 |
| 20260406 | 131 | 132 | 134 | 130 |
| 20260403 | 133 | 133 | 136 | 131 |
| 20260402 | 138 | 131 | 140 | 129 |
| 20260401 | 137 | 136 | 139 | 134 |
| 20260331 | 137 | 133 | 138 | 132 |
| 20260330 | 142 | 138 | 142 | 136 |
| 20260327 | 144 | 142 | 144 | 137 |
| 20260326 | 149 | 144 | 152 | 143 |
| 20260325 | 150 | 149 | 153 | 148 |
| 20260324 | 160 | 150 | 160 | 146 |
| 20260323 | 147 | 155 | 162 | 147 |
| 20260320 | 146 | 149 | 155 | 142 |
| 20260319 | 147 | 146 | 151 | 142 |
| 20260318 | 151 | 148 | 153 | 143 |
| 20260317 | 165 | 150 | 165 | 145 |
| 20260316 | 158 | 143 | 158 | 139 |
| 20260313 | 134 | 154 | 163 | 133 |
| 20260312 | 141 | 132 | 146 | 132 |
| 20260311 | 131 | 138 | 140 | 128 |
| 20260310 | 131 | 128 | 137 | 125 |
| 20260309 | 132 | 130 | 133 | 118 |
| 20260306 | 134 | 134 | 138 | 128 |
| 20260305 | 120 | 134 | 137 | 120 |
| 20260304 | 129 | 119 | 129 | 117 |
| 20260303 | 139 | 133 | 141 | 130 |
| 20260227 | 152 | 142 | 161 | 141 |
| 20260226 | 136 | 151 | 172 | 136 |
| 20260225 | 142 | 136 | 146 | 135 |
| 20260224 | 128 | 139 | 145 | 125 |
| 20260223 | 130 | 129 | 133 | 122 |
| 20260220 | 129 | 124 | 155 | 123 |
| 20260219 | 122 | 125 | 131 | 111 |
| 20260213 | 137 | 122 | 137 | 102 |
| 20260212 | 142 | 138 | 143 | 138 |
| 20260211 | 144 | 142 | 145 | 140 |
| 20260210 | 142 | 144 | 145 | 142 |
| 20260209 | 138 | 143 | 144 | 138 |
| 20260206 | 141 | 139 | 144 | 138 |
| 20260205 | 148 | 146 | 148 | 145 |
| 20260204 | 148 | 147 | 148 | 145 |
| 20260203 | 148 | 148 | 151 | 146 |
| 20260202 | 153 | 148 | 153 | 147 |
| 20260130 | 153 | 153 | 166 | 150 |
| 20260129 | 154 | 153 | 155 | 151 |
| 20260128 | 151 | 152 | 153 | 149 |
| 20260127 | 152 | 150 | 152 | 148 |
| 20260126 | 149 | 151 | 151 | 148 |
| 20260123 | 148 | 148 | 151 | 144 |
| 20260122 | 151 | 148 | 151 | 147 |
| 20260121 | 154 | 150 | 156 | 148 |
| 20260120 | 152 | 154 | 157 | 151 |
| 20260119 | 152 | 152 | 152 | 149 |
| 20260116 | 155 | 152 | 156 | 150 |
| 20260115 | 158 | 155 | 159 | 154 |
| 20260114 | 158 | 159 | 162 | 158 |
| 20260113 | 162 | 158 | 165 | 157 |
| 20260112 | 165 | 162 | 175 | 161 |
| 20260109 | 159 | 165 | 166 | 157 |
| 20260108 | 153 | 158 | 161 | 151 |
| 20260107 | 158 | 153 | 159 | 151 |
| 20260106 | 159 | 158 | 164 | 156 |
| 20260105 | 160 | 159 | 161 | 157 |
| 20260102 | 151 | 160 | 160 | 151 |
| 20251230 | 150 | 151 | 152 | 148 |
| 20251229 | 155 | 151 | 155 | 150 |
| 20251226 | 156 | 155 | 156 | 154 |
| 20251224 | 157 | 156 | 157 | 155 |
| 20251223 | 159 | 157 | 159 | 156 |
| 20251222 | 159 | 159 | 160 | 157 |
| 20251219 | 157 | 158 | 160 | 155 |
| 20251218 | 160 | 158 | 160 | 157 |
| 20251217 | 163 | 161 | 166 | 160 |
| 20251216 | 166 | 164 | 167 | 163 |
| 20251215 | 165 | 167 | 168 | 164 |
| 20251212 | 165 | 167 | 171 | 164 |
| 20251211 | 165 | 165 | 167 | 161 |
| 20251210 | 165 | 165 | 168 | 164 |
| 20251209 | 165 | 165 | 167 | 165 |
| 20251208 | 164 | 165 | 167 | 164 |
| 20251205 | 164 | 164 | 165 | 162 |
| 20251204 | 166 | 164 | 167 | 162 |
| 20251203 | 167 | 167 | 168 | 166 |
| 20251202 | 168 | 167 | 168 | 165 |
| 20251201 | 168 | 168 | 180 | 167 |
| 20251128 | 162 | 165 | 166 | 160 |
| 20251127 | 161 | 161 | 163 | 159 |
| 20251126 | 160 | 160 | 163 | 160 |
| 20251125 | 157 | 161 | 164 | 157 |
| 20251124 | 158 | 157 | 159 | 155 |
| 20251121 | 163 | 158 | 164 | 157 |
| 20251120 | 163 | 165 | 165 | 161 |
| 20251119 | 162 | 161 | 163 | 158 |
| 20251118 | 164 | 161 | 165 | 159 |
| 20251117 | 169 | 165 | 171 | 163 |
| 20251114 | 173 | 169 | 173 | 166 |
| 20251113 | 175 | 173 | 176 | 172 |
| 20251112 | 174 | 175 | 175 | 171 |
| 20251111 | 171 | 173 | 178 | 171 |
| 20251110 | 168 | 171 | 172 | 166 |
| 20251107 | 173 | 168 | 173 | 165 |
| 20251106 | 172 | 173 | 174 | 169 |
| 20251105 | 170 | 171 | 173 | 162 |
| 20251104 | 172 | 170 | 173 | 169 |
| 20251103 | 174 | 173 | 174 | 171 |
| 20251031 | 178 | 174 | 178 | 173 |
| 20251030 | 178 | 176 | 179 | 172 |
| 20251029 | 181 | 179 | 181 | 178 |
| 20251028 | 184 | 181 | 184 | 179 |
| 20251027 | 181 | 184 | 185 | 178 |
| 20251024 | 180 | 180 | 180 | 176 |
| 20251023 | 183 | 178 | 184 | 178 |
| 20251022 | 180 | 183 | 184 | 178 |
| 20251021 | 182 | 181 | 185 | 179 |
| 20251020 | 183 | 181 | 183 | 180 |
| 20251017 | 185 | 183 | 186 | 182 |
| 20251016 | 185 | 185 | 187 | 183 |
| 20251015 | 188 | 185 | 189 | 183 |
| 20251014 | 187 | 188 | 191 | 184 |
| 20251013 | 181 | 186 | 187 | 181 |
| 20251010 | 185 | 187 | 190 | 184 |
| 20251002 | 181 | 182 | 188 | 180 |
| 20251001 | 182 | 181 | 184 | 180 |
| 20250930 | 177 | 182 | 190 | 177 |
| 20250929 | 180 | 181 | 185 | 179 |
| 20250926 | 185 | 180 | 185 | 179 |
| 20250925 | 183 | 184 | 187 | 183 |
| 20250924 | 185 | 184 | 193 | 182 |
| 20250923 | 181 | 185 | 193 | 180 |
| 20250922 | 184 | 181 | 187 | 181 |
| 20250919 | 190 | 183 | 190 | 182 |
| 20250918 | 186 | 187 | 190 | 182 |
| 20250917 | 184 | 182 | 184 | 180 |
| 20250916 | 183 | 184 | 185 | 182 |
| 20250915 | 184 | 183 | 189 | 182 |
| 20250912 | 185 | 186 | 188 | 181 |
| 20250911 | 192 | 188 | 195 | 188 |
| 20250910 | 189 | 190 | 192 | 187 |
| 20250909 | 186 | 190 | 191 | 186 |
| 20250908 | 187 | 187 | 189 | 184 |
| 20250905 | 190 | 187 | 191 | 186 |
| 20250904 | 192 | 190 | 193 | 188 |
| 20250903 | 183 | 192 | 201 | 183 |
| 20250902 | 183 | 183 | 185 | 182 |
| 20250901 | 186 | 183 | 186 | 182 |
| 20250829 | 186 | 186 | 192 | 185 |
| 20250828 | 189 | 183 | 189 | 183 |
| 20250827 | 183 | 187 | 189 | 178 |
| 20250826 | 187 | 183 | 190 | 182 |
| 20250825 | 172 | 183 | 188 | 172 |
| 20250822 | 216 | 172 | 219 | 168 |
| 20250821 | 211 | 216 | 216 | 210 |
| 20250820 | 208 | 211 | 212 | 204 |
| 20250819 | 215 | 210 | 216 | 210 |
| 20250818 | 216 | 214 | 219 | 207 |
| 20250814 | 207 | 219 | 226 | 207 |
| 20250813 | 247 | 244 | 249 | 241 |
| 20250812 | 249 | 245 | 256 | 243 |
| 20250811 | 256 | 249 | 258 | 248 |
| 20250808 | 263 | 256 | 265 | 251 |
| 20250807 | 273 | 264 | 275 | 262 |
| 20250806 | 284 | 273 | 291 | 270 |
| 20250805 | 300 | 283 | 309 | 282 |
| 20250804 | 266 | 295 | 322 | 263 |
| 20250801 | 230 | 264 | 291 | 220 |
| 20250731 | 257 | 227 | 269 | 222 |
| 20250730 | 203 | 263 | 263 | 203 |
| 20250729 | 204 | 203 | 205 | 200 |
| 20250728 | 205 | 204 | 205 | 200 |
| 20250725 | 204 | 204 | 206 | 201 |
| 20250724 | 206 | 204 | 207 | 203 |
| 20250723 | 210 | 206 | 210 | 203 |
| 20250722 | 209 | 210 | 220 | 208 |
| 20250721 | 206 | 208 | 210 | 204 |
| 20250718 | 208 | 206 | 208 | 203 |
| 20250717 | 209 | 208 | 210 | 203 |
| 20250716 | 212 | 209 | 213 | 208 |
| 20250715 | 212 | 210 | 212 | 208 |
| 20250714 | 218 | 212 | 218 | 210 |
| 20250711 | 216 | 216 | 221 | 215 |
| 20250710 | 213 | 215 | 218 | 210 |
| 20250709 | 215 | 213 | 215 | 211 |
| 20250708 | 219 | 214 | 219 | 212 |
| 20250707 | 218 | 214 | 221 | 214 |
| 20250704 | 218 | 219 | 221 | 217 |
| 20250703 | 215 | 218 | 220 | 214 |
| 20250702 | 220 | 214 | 220 | 212 |
| 20250701 | 217 | 219 | 221 | 214 |
| 20250630 | 222 | 217 | 225 | 216 |
| 20250627 | 225 | 221 | 227 | 221 |
| 20250626 | 228 | 226 | 228 | 222 |
| 20250625 | 232 | 228 | 232 | 226 |
| 20250624 | 221 | 230 | 233 | 221 |
| 20250623 | 224 | 221 | 224 | 214 |
| 20250620 | 225 | 224 | 225 | 221 |
| 20250619 | 225 | 225 | 227 | 222 |
| 20250618 | 227 | 225 | 231 | 223 |
| 20250617 | 240 | 227 | 240 | 226 |
| 20250616 | 231 | 230 | 232 | 225 |
| 20250613 | 248 | 231 | 249 | 229 |
| 20250612 | 235 | 248 | 249 | 228 |
| 20250611 | 230 | 230 | 236 | 228 |
| 20250610 | 229 | 227 | 231 | 223 |
| 20250609 | 218 | 229 | 237 | 217 |
| 20250605 | 214 | 217 | 217 | 212 |
| 20250604 | 211 | 214 | 216 | 211 |
| 20250602 | 214 | 208 | 214 | 207 |
| 20250530 | 209 | 214 | 217 | 206 |
| 20250529 | 206 | 208 | 211 | 206 |
| 20250528 | 202 | 207 | 210 | 202 |
| 20250527 | 208 | 202 | 211 | 202 |
| 20250526 | 204 | 208 | 210 | 204 |
| 20250523 | 204 | 203 | 207 | 203 |
| 20250522 | 206 | 205 | 207 | 201 |
| 20250521 | 202 | 206 | 209 | 202 |
| 20250520 | 203 | 204 | 209 | 203 |
| 20250519 | 209 | 203 | 210 | 202 |
| 20250516 | 215 | 209 | 215 | 204 |
| 20250515 | 217 | 212 | 220 | 209 |
| 20250514 | 205 | 218 | 220 | 203 |
| 20250513 | 207 | 203 | 211 | 201 |
| 20250512 | 197 | 205 | 205 | 197 |
| 20250509 | 204 | 197 | 204 | 195 |
| 20250508 | 200 | 200 | 204 | 199 |
| 20250507 | 205 | 199 | 206 | 196 |
| 20250502 | 212 | 204 | 214 | 203 |
| 20250430 | 215 | 211 | 220 | 211 |
| 20250429 | 219 | 219 | 223 | 219 |
| 20250428 | 230 | 218 | 230 | 218 |
| 20250425 | 216 | 229 | 235 | 215 |
| 20250424 | 228 | 215 | 228 | 213 |
| 20250423 | 212 | 221 | 222 | 209 |
| 20250422 | 209 | 207 | 212 | 207 |
| 20250421 | 215 | 209 | 217 | 209 |
| 20250418 | 211 | 215 | 216 | 207 |
| 20250417 | 208 | 210 | 214 | 207 |
| 20250416 | 214 | 210 | 218 | 208 |
| 20250415 | 213 | 214 | 219 | 209 |
| 20250414 | 202 | 210 | 212 | 200 |
| 20250411 | 201 | 200 | 201 | 190 |
| 20250410 | 192 | 202 | 202 | 192 |
| 20250409 | 196 | 188 | 199 | 186 |
| 20250408 | 205 | 196 | 209 | 196 |
| 20250407 | 205 | 201 | 205 | 195 |
| 20250404 | 211 | 208 | 215 | 203 |
| 20250403 | 212 | 212 | 217 | 202 |
| 20250402 | 227 | 215 | 228 | 214 |
| 20250401 | 223 | 226 | 230 | 223 |
| 20250331 | 227 | 223 | 231 | 222 |
| 20250328 | 238 | 231 | 238 | 231 |
| 20250327 | 240 | 238 | 240 | 235 |
| 20250326 | 240 | 240 | 245 | 238 |
| 20250325 | 245 | 241 | 248 | 240 |
| 20250324 | 249 | 246 | 250 | 245 |
| 20250321 | 253 | 249 | 253 | 247 |
| 20250320 | 253 | 253 | 260 | 248 |
| 20250319 | 250 | 251 | 255 | 249 |
| 20250318 | 253 | 251 | 255 | 249 |
| 20250317 | 259 | 253 | 259 | 251 |
| 20250314 | 254 | 255 | 260 | 249 |
| 20250313 | 259 | 255 | 265 | 253 |
| 20250312 | 262 | 259 | 269 | 256 |
| 20250311 | 256 | 262 | 268 | 246 |
| 20250310 | 255 | 262 | 269 | 252 |
| 20250307 | 253 | 254 | 276 | 251 |
| 20250306 | 241 | 253 | 277 | 237 |
| 20250305 | 242 | 241 | 246 | 238 |
| 20250304 | 249 | 242 | 249 | 239 |
| 20250228 | 250 | 249 | 251 | 245 |
| 20250227 | 256 | 252 | 257 | 250 |
| 20250226 | 252 | 255 | 262 | 251 |
| 20250225 | 257 | 254 | 257 | 250 |
| 20250224 | 260 | 257 | 260 | 250 |
| 20250221 | 265 | 260 | 270 | 260 |
| 20250220 | 270 | 265 | 273 | 263 |
| 20250219 | 271 | 270 | 274 | 267 |
| 20250218 | 277 | 268 | 283 | 265 |
| 20250217 | 271 | 273 | 278 | 270 |
| 20250214 | 279 | 273 | 281 | 273 |
| 20250213 | 278 | 279 | 284 | 272 |
| 20250212 | 283 | 278 | 291 | 275 |
| 20250211 | 292 | 280 | 303 | 274 |
| 20250210 | 276 | 287 | 310 | 276 |
| 20250207 | 244 | 276 | 307 | 240 |
| 20250206 | 247 | 244 | 247 | 240 |
| 20250205 | 250 | 245 | 253 | 243 |
| 20250204 | 237 | 249 | 252 | 236 |
| 20250203 | 253 | 237 | 253 | 236 |
| 20250131 | 261 | 254 | 262 | 252 |
| 20250124 | 258 | 262 | 264 | 253 |
| 20250123 | 252 | 253 | 266 | 248 |
| 20250122 | 272 | 257 | 272 | 253 |
| 20250121 | 280 | 263 | 287 | 263 |
| 20250120 | 265 | 280 | 311 | 265 |
| 20250117 | 258 | 255 | 275 | 253 |
| 20250116 | 245 | 258 | 277 | 240 |
| 20250115 | 236 | 246 | 282 | 234 |
| 20250114 | 246 | 234 | 249 | 232 |
| 20250113 | 259 | 246 | 263 | 245 |
| 20250110 | 276 | 259 | 280 | 252 |
| 20250109 | 288 | 274 | 305 | 270 |
| 20250108 | 278 | 284 | 319 | 273 |
| 20250107 | 314 | 271 | 358 | 268 |
| 20250106 | 264 | 290 | 318 | 255 |
| 20250103 | 205 | 254 | 254 | 205 |
| 20250102 | 174 | 196 | 208 | 174 |