Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,190 | 2,160 | 2,195 | 2,115 |
| 20261019 | 2,105 | 2,190 | 2,250 | 2,105 |
| 20261016 | 2,145 | 2,250 | 2,280 | 2,110 |
| 20261015 | 2,160 | 2,145 | 2,160 | 2,035 |
| 20261014 | 2,075 | 2,165 | 2,215 | 2,065 |
| 20261013 | 2,100 | 2,065 | 2,140 | 2,025 |
| 20261012 | 2,150 | 2,130 | 2,150 | 2,090 |
| 20261008 | 2,090 | 2,125 | 2,145 |
| 2,090 |
| 20261007 | 2,125 | 2,120 | 2,150 | 2,085 |
| 20261006 | 2,125 | 2,125 | 2,150 | 2,100 |
| 20261002 | 2,105 | 2,110 | 2,170 | 2,090 |
| 20261001 | 1,988 | 2,105 | 2,105 | 1,988 |
| 20260930 | 1,985 | 2,005 | 2,040 | 1,985 |
| 20260929 | 2,005 | 2,000 | 2,035 | 1,980 |
| 20260928 | 1,980 | 2,005 | 2,025 | 1,966 |
| 20260923 | 1,992 | 1,987 | 2,010 | 1,975 |
| 20260922 | 1,975 | 1,983 | 2,040 | 1,965 |
| 20260921 | 1,957 | 1,975 | 2,020 | 1,931 |
| 20260918 | 1,910 | 1,970 | 1,978 | 1,893 |
| 20260917 | 1,920 | 1,899 | 1,920 | 1,870 |
| 20260916 | 1,900 | 1,899 | 1,920 | 1,884 |
| 20260915 | 1,910 | 1,900 | 1,910 | 1,860 |
| 20260914 | 1,916 | 1,905 | 1,916 | 1,859 |
| 20260911 | 1,927 | 1,916 | 1,959 | 1,883 |
| 20260910 | 1,931 | 1,927 | 1,931 | 1,862 |
| 20260909 | 1,914 | 1,932 | 1,935 | 1,914 |
| 20260908 | 1,942 | 1,936 | 1,942 | 1,885 |
| 20260907 | 1,885 | 1,942 | 1,960 | 1,855 |
| 20260904 | 1,970 | 1,888 | 1,970 | 1,860 |
| 20260903 | 1,961 | 1,933 | 1,989 | 1,902 |
| 20260902 | 1,942 | 1,961 | 1,961 | 1,907 |
| 20260901 | 1,920 | 1,980 | 1,984 | 1,863 |
| 20260831 | 1,923 | 1,920 | 1,997 | 1,880 |
| 20260828 | 1,907 | 1,923 | 1,949 | 1,905 |
| 20260827 | 1,906 | 1,925 | 1,942 | 1,900 |
| 20260826 | 1,900 | 1,905 | 1,949 | 1,888 |
| 20260825 | 1,868 | 1,900 | 1,905 | 1,836 |
| 20260824 | 1,904 | 1,885 | 1,918 | 1,833 |
| 20260821 | 1,950 | 1,899 | 1,950 | 1,805 |
| 20260820 | 1,877 | 1,855 | 1,877 | 1,830 |
| 20260819 | 1,883 | 1,874 | 1,958 | 1,843 |
| 20260818 | 1,788 | 1,900 | 1,914 | 1,786 |
| 20260814 | 1,800 | 1,788 | 1,820 | 1,757 |
| 20260813 | 1,792 | 1,800 | 1,818 | 1,781 |
| 20260812 | 1,790 | 1,807 | 1,823 | 1,782 |
| 20260811 | 1,800 | 1,807 | 1,808 | 1,774 |
| 20260810 | 1,750 | 1,800 | 1,800 | 1,750 |
| 20260807 | 1,750 | 1,756 | 1,784 | 1,750 |
| 20260806 | 1,741 | 1,756 | 1,771 | 1,722 |
| 20260805 | 1,716 | 1,758 | 1,778 | 1,716 |
| 20260804 | 1,731 | 1,729 | 1,744 | 1,712 |
| 20260803 | 1,738 | 1,725 | 1,761 | 1,698 |
| 20260731 | 1,678 | 1,738 | 1,738 | 1,678 |
| 20260730 | 1,748 | 1,710 | 1,799 | 1,701 |
| 20260729 | 1,878 | 1,763 | 1,987 | 1,700 |
| 20260728 | 2,030 | 1,863 | 2,030 | 1,860 |
| 20260727 | 2,030 | 2,030 | 2,065 | 1,950 |
| 20260724 | 1,990 | 1,990 | 1,990 | 1,942 |
| 20260723 | 2,060 | 1,990 | 2,060 | 1,894 |
| 20260722 | 1,985 | 2,000 | 2,050 | 1,982 |
| 20260721 | 1,903 | 2,000 | 2,005 | 1,903 |
| 20260720 | 2,010 | 1,999 | 2,050 | 1,941 |
| 20260716 | 2,065 | 2,025 | 2,065 | 1,947 |
| 20260715 | 1,875 | 2,015 | 2,050 | 1,875 |
| 20260714 | 1,730 | 1,937 | 1,959 | 1,730 |
| 20260713 | 1,821 | 1,845 | 1,874 | 1,821 |
| 20260710 | 1,739 | 1,836 | 1,838 | 1,685 |
| 20260709 | 1,753 | 1,792 | 1,792 | 1,684 |
| 20260708 | 1,801 | 1,768 | 1,802 | 1,700 |
| 20260707 | 1,820 | 1,802 | 1,820 | 1,775 |
| 20260706 | 1,860 | 1,820 | 1,865 | 1,802 |
| 20260703 | 1,791 | 1,789 | 1,837 | 1,750 |
| 20260702 | 1,798 | 1,791 | 1,831 | 1,791 |
| 20260701 | 1,846 | 1,813 | 1,939 | 1,804 |
| 20260630 | 1,835 | 1,846 | 1,900 | 1,835 |
| 20260629 | 1,834 | 1,850 | 1,901 | 1,801 |
| 20260626 | 1,879 | 1,849 | 1,978 | 1,795 |
| 20260625 | 1,827 | 1,879 | 1,969 | 1,827 |
| 20260624 | 1,812 | 1,854 | 1,885 | 1,812 |
| 20260623 | 1,965 | 1,871 | 1,981 | 1,862 |
| 20260622 | 1,915 | 1,981 | 2,000 | 1,880 |
| 20260619 | 1,989 | 1,922 | 2,050 | 1,870 |
| 20260618 | 1,930 | 1,969 | 2,015 | 1,925 |
| 20260617 | 1,914 | 1,930 | 1,955 | 1,891 |
| 20260616 | 1,928 | 1,914 | 1,948 | 1,886 |
| 20260615 | 1,911 | 1,928 | 1,957 | 1,911 |
| 20260612 | 1,820 | 1,926 | 1,969 | 1,820 |
| 20260611 | 1,797 | 1,820 | 1,864 | 1,797 |
| 20260610 | 1,811 | 1,880 | 1,910 | 1,811 |
| 20260609 | 1,970 | 1,925 | 1,970 | 1,916 |
| 20260608 | 1,830 | 1,970 | 1,974 | 1,810 |
| 20260605 | 1,990 | 1,975 | 1,990 | 1,955 |
| 20260604 | 2,020 | 1,991 | 2,070 | 1,977 |
| 20260602 | 2,180 | 2,020 | 2,195 | 2,010 |
| 20260601 | 2,280 | 2,195 | 2,280 | 2,185 |
| 20260529 | 2,245 | 2,255 | 2,320 | 2,110 |
| 20260528 | 2,095 | 2,245 | 2,395 | 2,060 |
| 20260527 | 2,000 | 2,110 | 2,240 | 1,960 |
| 20260526 | 1,964 | 2,020 | 2,060 | 1,959 |
| 20260522 | 1,937 | 1,964 | 1,980 | 1,928 |
| 20260521 | 1,955 | 1,953 | 1,980 | 1,942 |
| 20260520 | 2,005 | 1,955 | 2,015 | 1,941 |
| 20260519 | 2,020 | 2,020 | 2,020 | 1,950 |
| 20260518 | 1,933 | 2,020 | 2,040 | 1,905 |
| 20260515 | 2,005 | 1,932 | 2,010 | 1,927 |
| 20260514 | 1,997 | 2,005 | 2,060 | 1,997 |
| 20260513 | 2,000 | 2,005 | 2,085 | 1,970 |
| 20260512 | 2,085 | 1,972 | 2,085 | 1,947 |
| 20260511 | 2,265 | 2,085 | 2,265 | 2,075 |
| 20260508 | 2,340 | 2,265 | 2,390 | 2,255 |
| 20260507 | 2,755 | 2,425 | 2,770 | 2,225 |
| 20260506 | 503 | 503 | 503 | 503 |
| 20260504 | 503 | 503 | 503 | 503 |
| 20260430 | 503 | 503 | 503 | 503 |
| 20260429 | 503 | 503 | 503 | 503 |
| 20260428 | 503 | 503 | 503 | 503 |
| 20260427 | 503 | 503 | 503 | 503 |
| 20260424 | 503 | 503 | 503 | 503 |
| 20260423 | 503 | 503 | 503 | 503 |
| 20260422 | 503 | 503 | 503 | 503 |
| 20260421 | 503 | 503 | 503 | 503 |
| 20260420 | 503 | 503 | 503 | 503 |
| 20260417 | 503 | 503 | 503 | 503 |
| 20260416 | 503 | 503 | 503 | 503 |
| 20260415 | 503 | 503 | 503 | 503 |
| 20260414 | 503 | 503 | 503 | 503 |
| 20260413 | 503 | 503 | 503 | 503 |
| 20260410 | 503 | 503 | 503 | 503 |
| 20260409 | 480 | 503 | 507 | 472 |
| 20260408 | 466 | 482 | 495 | 465 |
| 20260407 | 476 | 472 | 477 | 463 |
| 20260406 | 495 | 477 | 495 | 471 |
| 20260403 | 484 | 495 | 495 | 482 |
| 20260402 | 514 | 482 | 516 | 475 |
| 20260401 | 533 | 514 | 537 | 510 |
| 20260331 | 545 | 521 | 557 | 510 |
| 20260330 | 613 | 562 | 613 | 561 |
| 20260327 | 610 | 613 | 616 | 599 |
| 20260326 | 620 | 614 | 625 | 611 |
| 20260325 | 625 | 620 | 633 | 599 |
| 20260324 | 608 | 616 | 625 | 595 |
| 20260323 | 616 | 597 | 628 | 586 |
| 20260320 | 644 | 616 | 644 | 605 |
| 20260319 | 635 | 637 | 645 | 619 |
| 20260318 | 648 | 635 | 661 | 625 |
| 20260317 | 616 | 634 | 648 | 608 |
| 20260316 | 626 | 616 | 627 | 599 |
| 20260313 | 635 | 627 | 659 | 617 |
| 20260312 | 631 | 640 | 646 | 615 |
| 20260311 | 628 | 630 | 637 | 603 |
| 20260310 | 614 | 628 | 640 | 593 |
| 20260309 | 630 | 640 | 682 | 623 |
| 20260306 | 586 | 607 | 642 | 583 |
| 20260305 | 566 | 568 | 580 | 556 |
| 20260304 | 636 | 557 | 637 | 556 |
| 20260303 | 595 | 637 | 683 | 595 |
| 20260227 | 570 | 589 | 591 | 563 |
| 20260226 | 597 | 570 | 601 | 570 |
| 20260225 | 597 | 597 | 605 | 584 |
| 20260224 | 589 | 597 | 597 | 580 |
| 20260223 | 575 | 589 | 589 | 571 |
| 20260220 | 576 | 574 | 581 | 569 |
| 20260219 | 581 | 576 | 590 | 569 |
| 20260213 | 584 | 579 | 593 | 571 |
| 20260212 | 559 | 582 | 587 | 556 |
| 20260211 | 555 | 559 | 559 | 552 |
| 20260210 | 554 | 556 | 556 | 551 |
| 20260209 | 551 | 553 | 556 | 549 |
| 20260206 | 554 | 550 | 557 | 542 |
| 20260205 | 552 | 554 | 561 | 549 |
| 20260204 | 547 | 554 | 556 | 542 |
| 20260203 | 550 | 547 | 553 | 545 |
| 20260202 | 559 | 549 | 559 | 545 |
| 20260130 | 562 | 559 | 564 | 555 |
| 20260129 | 568 | 564 | 568 | 559 |
| 20260128 | 579 | 568 | 580 | 565 |
| 20260127 | 560 | 573 | 573 | 555 |
| 20260126 | 561 | 559 | 561 | 551 |
| 20260123 | 555 | 559 | 560 | 544 |
| 20260122 | 557 | 558 | 565 | 554 |
| 20260121 | 570 | 558 | 570 | 554 |
| 20260120 | 572 | 571 | 575 | 567 |
| 20260119 | 581 | 572 | 586 | 570 |
| 20260116 | 588 | 582 | 588 | 580 |
| 20260115 | 576 | 588 | 588 | 576 |
| 20260114 | 579 | 583 | 587 | 578 |
| 20260113 | 585 | 579 | 588 | 578 |
| 20260112 | 581 | 580 | 589 | 579 |
| 20260109 | 583 | 583 | 584 | 578 |
| 20260108 | 596 | 583 | 596 | 580 |
| 20260107 | 606 | 596 | 607 | 589 |
| 20260106 | 600 | 605 | 628 | 595 |
| 20260105 | 601 | 595 | 609 | 595 |
| 20260102 | 594 | 599 | 599 | 591 |
| 20251230 | 595 | 594 | 596 | 590 |
| 20251229 | 601 | 595 | 601 | 585 |
| 20251226 | 607 | 603 | 607 | 595 |
| 20251224 | 608 | 603 | 614 | 599 |
| 20251223 | 608 | 602 | 613 | 596 |
| 20251222 | 605 | 610 | 614 | 602 |
| 20251219 | 595 | 602 | 602 | 594 |
| 20251218 | 588 | 595 | 597 | 586 |
| 20251217 | 592 | 593 | 600 | 585 |
| 20251216 | 611 | 592 | 611 | 592 |
| 20251215 | 593 | 611 | 624 | 590 |
| 20251212 | 580 | 588 | 592 | 580 |
| 20251211 | 579 | 581 | 585 | 576 |
| 20251210 | 582 | 584 | 585 | 580 |
| 20251209 | 582 | 582 | 584 | 577 |
| 20251208 | 576 | 582 | 592 | 572 |
| 20251205 | 559 | 576 | 580 | 557 |
| 20251204 | 559 | 560 | 561 | 557 |
| 20251203 | 559 | 558 | 562 | 555 |
| 20251202 | 562 | 560 | 563 | 554 |
| 20251201 | 566 | 562 | 568 | 560 |
| 20251128 | 564 | 568 | 570 | 560 |
| 20251127 | 567 | 564 | 574 | 560 |
| 20251126 | 567 | 563 | 568 | 557 |
| 20251125 | 568 | 567 | 569 | 561 |
| 20251124 | 570 | 568 | 572 | 563 |
| 20251121 | 569 | 570 | 573 | 535 |
| 20251120 | 571 | 574 | 575 | 566 |
| 20251119 | 574 | 571 | 574 | 559 |
| 20251118 | 567 | 572 | 576 | 565 |
| 20251117 | 564 | 569 | 569 | 558 |
| 20251114 | 562 | 564 | 568 | 551 |
| 20251113 | 558 | 564 | 564 | 555 |
| 20251112 | 556 | 558 | 558 | 552 |
| 20251111 | 560 | 556 | 561 | 550 |
| 20251110 | 555 | 557 | 560 | 551 |
| 20251107 | 554 | 555 | 557 | 547 |
| 20251106 | 554 | 554 | 559 | 546 |
| 20251105 | 551 | 552 | 552 | 541 |
| 20251104 | 549 | 553 | 555 | 545 |
| 20251103 | 561 | 549 | 564 | 547 |
| 20251031 | 565 | 559 | 565 | 556 |
| 20251030 | 571 | 565 | 571 | 562 |
| 20251029 | 569 | 570 | 572 | 566 |
| 20251028 | 572 | 571 | 572 | 565 |
| 20251027 | 577 | 572 | 579 | 569 |
| 20251024 | 583 | 577 | 583 | 573 |
| 20251023 | 582 | 580 | 583 | 576 |
| 20251022 | 583 | 582 | 583 | 573 |
| 20251021 | 584 | 583 | 586 | 580 |
| 20251020 | 583 | 583 | 587 | 576 |
| 20251017 | 584 | 585 | 588 | 576 |
| 20251016 | 582 | 584 | 586 | 580 |
| 20251015 | 582 | 583 | 585 | 581 |
| 20251014 | 590 | 582 | 591 | 579 |
| 20251013 | 587 | 590 | 591 | 582 |
| 20251010 | 592 | 588 | 595 | 587 |
| 20251002 | 597 | 595 | 597 | 590 |
| 20251001 | 599 | 594 | 607 | 591 |
| 20250930 | 594 | 592 | 597 | 589 |
| 20250929 | 595 | 593 | 597 | 590 |
| 20250926 | 603 | 593 | 603 | 592 |
| 20250925 | 600 | 603 | 607 | 596 |
| 20250924 | 602 | 600 | 609 | 596 |
| 20250923 | 601 | 605 | 605 | 598 |
| 20250922 | 609 | 601 | 611 | 599 |
| 20250919 | 607 | 604 | 608 | 599 |
| 20250918 | 603 | 607 | 608 | 601 |
| 20250917 | 608 | 607 | 609 | 598 |
| 20250916 | 612 | 608 | 614 | 599 |
| 20250915 | 605 | 602 | 605 | 595 |
| 20250912 | 594 | 601 | 601 | 594 |
| 20250911 | 593 | 594 | 599 | 590 |
| 20250910 | 591 | 594 | 603 | 590 |
| 20250909 | 592 | 589 | 593 | 588 |
| 20250908 | 593 | 592 | 594 | 588 |
| 20250905 | 592 | 593 | 594 | 589 |
| 20250904 | 589 | 592 | 594 | 587 |
| 20250903 | 585 | 587 | 588 | 584 |
| 20250902 | 585 | 587 | 591 | 582 |
| 20250901 | 594 | 585 | 594 | 583 |
| 20250829 | 599 | 594 | 599 | 591 |
| 20250828 | 598 | 597 | 599 | 593 |
| 20250827 | 598 | 597 | 598 | 594 |
| 20250826 | 602 | 598 | 602 | 594 |
| 20250825 | 600 | 601 | 604 | 597 |
| 20250822 | 598 | 599 | 605 | 597 |
| 20250821 | 599 | 602 | 604 | 599 |
| 20250820 | 601 | 601 | 603 | 598 |
| 20250819 | 602 | 602 | 605 | 598 |
| 20250818 | 604 | 603 | 606 | 599 |
| 20250814 | 609 | 606 | 609 | 603 |
| 20250813 | 608 | 605 | 608 | 602 |
| 20250812 | 605 | 607 | 609 | 602 |
| 20250811 | 605 | 603 | 606 | 600 |
| 20250808 | 601 | 604 | 611 | 601 |
| 20250807 | 612 | 605 | 613 | 601 |
| 20250806 | 602 | 606 | 606 | 597 |
| 20250805 | 596 | 598 | 602 | 596 |
| 20250804 | 592 | 598 | 599 | 591 |
| 20250801 | 606 | 596 | 606 | 595 |
| 20250731 | 604 | 604 | 607 | 600 |
| 20250730 | 602 | 604 | 604 | 600 |
| 20250729 | 602 | 602 | 605 | 600 |
| 20250728 | 608 | 605 | 608 | 600 |
| 20250725 | 606 | 608 | 609 | 604 |
| 20250724 | 614 | 609 | 614 | 606 |
| 20250723 | 606 | 611 | 613 | 600 |
| 20250722 | 613 | 606 | 613 | 600 |
| 20250721 | 619 | 613 | 619 | 608 |
| 20250718 | 614 | 615 | 621 | 611 |
| 20250717 | 615 | 612 | 620 | 609 |
| 20250716 | 619 | 618 | 620 | 611 |
| 20250715 | 616 | 619 | 623 | 613 |
| 20250714 | 627 | 621 | 628 | 619 |
| 20250711 | 628 | 627 | 634 | 622 |
| 20250710 | 617 | 625 | 627 | 617 |
| 20250709 | 619 | 620 | 622 | 615 |
| 20250708 | 612 | 619 | 619 | 610 |
| 20250707 | 614 | 612 | 616 | 610 |
| 20250704 | 625 | 615 | 625 | 614 |
| 20250703 | 619 | 622 | 622 | 615 |
| 20250702 | 629 | 620 | 629 | 614 |
| 20250701 | 627 | 625 | 631 | 622 |
| 20250630 | 637 | 627 | 642 | 626 |
| 20250627 | 641 | 637 | 644 | 625 |
| 20250626 | 639 | 641 | 646 | 630 |
| 20250625 | 643 | 645 | 651 | 630 |
| 20250624 | 625 | 637 | 640 | 618 |
| 20250623 | 640 | 627 | 640 | 621 |
| 20250620 | 647 | 637 | 647 | 631 |
| 20250619 | 645 | 638 | 655 | 638 |
| 20250618 | 640 | 650 | 656 | 640 |
| 20250617 | 648 | 646 | 651 | 635 |
| 20250616 | 643 | 648 | 652 | 631 |
| 20250613 | 648 | 646 | 653 | 633 |
| 20250612 | 652 | 647 | 663 | 644 |
| 20250611 | 639 | 644 | 646 | 629 |
| 20250610 | 665 | 641 | 665 | 640 |
| 20250609 | 645 | 662 | 666 | 642 |
| 20250605 | 633 | 643 | 656 | 629 |
| 20250604 | 620 | 630 | 630 | 608 |
| 20250602 | 626 | 622 | 634 | 615 |
| 20250530 | 638 | 625 | 641 | 624 |
| 20250529 | 623 | 643 | 643 | 617 |
| 20250528 | 637 | 623 | 638 | 613 |
| 20250527 | 614 | 629 | 636 | 613 |
| 20250526 | 638 | 619 | 638 | 606 |
| 20250523 | 642 | 641 | 651 | 636 |
| 20250522 | 640 | 640 | 648 | 625 |
| 20250521 | 635 | 640 | 648 | 635 |
| 20250520 | 622 | 638 | 642 | 620 |
| 20250519 | 677 | 624 | 683 | 615 |
| 20250516 | 694 | 676 | 709 | 663 |
| 20250515 | 760 | 696 | 760 | 692 |
| 20250514 | 771 | 754 | 772 | 745 |
| 20250513 | 798 | 765 | 798 | 758 |
| 20250512 | 751 | 804 | 830 | 751 |
| 20250509 | 766 | 750 | 767 | 743 |
| 20250508 | 784 | 768 | 786 | 762 |
| 20250507 | 782 | 782 | 794 | 740 |
| 20250502 | 770 | 782 | 790 | 748 |
| 20250430 | 756 | 770 | 782 | 748 |
| 20250429 | 752 | 756 | 785 | 733 |
| 20250428 | 807 | 745 | 808 | 742 |
| 20250425 | 794 | 805 | 812 | 785 |
| 20250424 | 860 | 794 | 866 | 777 |
| 20250423 | 970 | 855 | 988 | 854 |
| 20250422 | 1,014 | 986 | 1,041 | 960 |
| 20250421 | 1,044 | 1,014 | 1,044 | 977 |
| 20250418 | 957 | 1,024 | 1,053 | 920 |
| 20250417 | 1,022 | 957 | 1,027 | 920 |
| 20250416 | 1,098 | 1,001 | 1,197 | 988 |
| 20250415 | 1,148 | 1,100 | 1,152 | 1,098 |
| 20250414 | 1,100 | 1,128 | 1,143 | 1,100 |
| 20250411 | 1,147 | 1,098 | 1,147 | 1,085 |
| 20250410 | 1,146 | 1,167 | 1,409 | 1,120 |
| 20250409 | 1,122 | 1,084 | 1,199 | 1,077 |
| 20250408 | 1,030 | 1,150 | 1,259 | 995 |
| 20250407 | 1,032 | 1,065 | 1,188 | 994 |
| 20250404 | 827 | 941 | 993 | 745 |
| 20250403 | 808 | 811 | 893 | 791 |
| 20250402 | 787 | 822 | 835 | 759 |
| 20250401 | 719 | 784 | 796 | 714 |
| 20250331 | 700 | 722 | 733 | 697 |
| 20250328 | 751 | 733 | 753 | 716 |
| 20250327 | 739 | 753 | 797 | 712 |
| 20250326 | 681 | 730 | 730 | 669 |
| 20250325 | 687 | 687 | 698 | 679 |
| 20250324 | 682 | 692 | 715 | 676 |
| 20250321 | 710 | 695 | 715 | 678 |
| 20250320 | 737 | 713 | 744 | 703 |
| 20250319 | 757 | 736 | 778 | 720 |
| 20250318 | 760 | 766 | 780 | 756 |
| 20250317 | 750 | 773 | 780 | 738 |
| 20250314 | 711 | 750 | 754 | 711 |
| 20250313 | 739 | 727 | 747 | 716 |
| 20250312 | 752 | 738 | 760 | 730 |
| 20250311 | 714 | 739 | 755 | 702 |
| 20250310 | 731 | 720 | 731 | 684 |
| 20250307 | 781 | 740 | 787 | 728 |
| 20250306 | 797 | 781 | 798 | 778 |
| 20250305 | 774 | 790 | 815 | 774 |
| 20250304 | 802 | 767 | 802 | 767 |
| 20250228 | 830 | 788 | 836 | 760 |
| 20250227 | 833 | 830 | 842 | 817 |
| 20250226 | 850 | 840 | 860 | 820 |
| 20250225 | 849 | 844 | 889 | 840 |
| 20250224 | 831 | 845 | 845 | 816 |
| 20250221 | 826 | 839 | 844 | 808 |
| 20250220 | 830 | 826 | 852 | 810 |
| 20250219 | 795 | 826 | 830 | 785 |
| 20250218 | 796 | 786 | 805 | 786 |
| 20250217 | 799 | 796 | 808 | 784 |
| 20250214 | 824 | 800 | 824 | 793 |
| 20250213 | 771 | 817 | 830 | 740 |
| 20250212 | 774 | 772 | 792 | 770 |
| 20250211 | 794 | 786 | 807 | 778 |
| 20250210 | 777 | 792 | 805 | 762 |
| 20250207 | 822 | 782 | 822 | 773 |
| 20250206 | 840 | 820 | 843 | 820 |
| 20250205 | 845 | 846 | 860 | 833 |
| 20250204 | 839 | 845 | 865 | 825 |
| 20250203 | 839 | 844 | 854 | 820 |
| 20250131 | 810 | 850 | 865 | 810 |
| 20250124 | 820 | 810 | 825 | 796 |
| 20250123 | 777 | 817 | 845 | 770 |
| 20250122 | 794 | 786 | 820 | 786 |
| 20250121 | 800 | 801 | 820 | 780 |
| 20250120 | 822 | 800 | 849 | 780 |
| 20250117 | 783 | 820 | 829 | 767 |
| 20250116 | 785 | 783 | 788 | 775 |
| 20250115 | 810 | 785 | 810 | 759 |
| 20250114 | 753 | 792 | 793 | 746 |
| 20250113 | 785 | 753 | 789 | 750 |
| 20250110 | 792 | 785 | 792 | 767 |
| 20250109 | 812 | 790 | 812 | 783 |
| 20250108 | 794 | 800 | 810 | 783 |
| 20250107 | 797 | 794 | 797 | 777 |
| 20250106 | 805 | 797 | 820 | 786 |
| 20250103 | 825 | 821 | 870 | 810 |
| 20250102 | 766 | 835 | 848 | 747 |