Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,109 | 1,147 | 1,180 | 1,099 |
| 20261019 | 1,077 | 1,109 | 1,135 | 1,077 |
| 20261016 | 1,051 | 1,086 | 1,100 | 1,025 |
| 20261015 | 1,069 | 1,030 | 1,076 | 1,019 |
| 20261014 | 1,131 | 1,074 | 1,170 | 1,050 |
| 20261013 | 1,012 | 1,106 | 1,378 | 995 |
| 20261012 | 689 | 689 | 689 | 689 |
| 20261008 | 689 | 689 | 689 | 689 |
| 20261007 | 689 | 689 | 689 | 689 |
| 20261006 | 689 | 689 | 689 | 689 |
| 20261002 | 689 | 689 | 689 | 689 |
| 20261001 | 689 | 689 | 689 | 689 |
| 20260930 | 689 | 689 | 689 | 689 |
| 20260929 | 689 | 689 | 689 | 689 |
| 20260928 | 689 | 689 | 689 | 689 |
| 20260923 | 689 | 689 | 689 | 689 |
| 20260922 | 689 | 689 | 689 | 689 |
| 20260921 | 689 | 689 | 689 | 689 |
| 20260918 | 689 | 689 | 689 | 689 |
| 20260917 | 689 | 689 | 689 | 689 |
| 20260916 | 689 | 689 | 689 | 689 |
| 20260915 | 689 | 689 | 689 | 689 |
| 20260914 | 709 | 689 | 741 | 680 |
| 20260911 | 775 | 778 | 803 | 730 |
| 20260910 | 802 | 775 | 804 | 740 |
| 20260909 | 807 | 802 | 824 | 798 |
| 20260908 | 823 | 807 | 823 | 806 |
| 20260907 | 824 | 815 | 836 | 805 |
| 20260904 | 848 | 824 | 848 | 821 |
| 20260903 | 889 | 824 | 890 | 809 |
| 20260902 | 848 | 843 | 851 | 819 |
| 20260901 | 880 | 849 | 880 | 847 |
| 20260831 | 848 | 862 | 889 | 837 |
| 20260828 | 869 | 848 | 874 | 838 |
| 20260827 | 831 | 850 | 889 | 831 |
| 20260826 | 833 | 830 | 862 | 824 |
| 20260825 | 828 | 840 | 850 | 810 |
| 20260824 | 842 | 829 | 852 | 814 |
| 20260821 | 873 | 837 | 875 | 824 |
| 20260820 | 875 | 873 | 893 | 833 |
| 20260819 | 856 | 873 | 883 | 816 |
| 20260818 | 887 | 870 | 912 | 860 |
| 20260814 | 934 | 885 | 948 | 863 |
| 20260813 | 928 | 922 | 997 | 911 |
| 20260812 | 1,000 | 997 | 1,200 | 940 |
| 20260811 | 894 | 940 | 987 | 860 |
| 20260810 | 881 | 898 | 913 | 876 |
| 20260807 | 1,012 | 886 | 1,013 | 881 |
| 20260806 | 985 | 1,012 | 1,015 | 870 |
| 20260805 | 843 | 999 | 1,067 | 843 |
| 20260804 | 759 | 843 | 905 | 722 |
| 20260803 | 730 | 760 | 799 | 717 |
| 20260731 | 670 | 767 | 770 | 658 |
| 20260730 | 613 | 690 | 796 | 601 |
| 20260729 | 602 | 613 | 710 | 587 |
| 20260728 | 669 | 649 | 672 | 624 |
| 20260727 | 667 | 669 | 699 | 650 |
| 20260724 | 700 | 667 | 700 | 650 |
| 20260723 | 689 | 700 | 708 | 666 |
| 20260722 | 685 | 689 | 727 | 676 |
| 20260721 | 681 | 685 | 697 | 666 |
| 20260720 | 766 | 687 | 766 | 675 |
| 20260716 | 718 | 742 | 767 | 699 |
| 20260715 | 685 | 715 | 734 | 674 |
| 20260714 | 699 | 680 | 707 | 665 |
| 20260713 | 793 | 699 | 793 | 688 |
| 20260710 | 745 | 731 | 791 | 707 |
| 20260709 | 690 | 701 | 726 | 670 |
| 20260708 | 720 | 690 | 730 | 682 |
| 20260707 | 778 | 725 | 797 | 703 |
| 20260706 | 819 | 778 | 819 | 764 |
| 20260703 | 781 | 791 | 804 | 727 |
| 20260702 | 848 | 780 | 848 | 773 |
| 20260701 | 819 | 809 | 864 | 804 |
| 20260630 | 840 | 818 | 840 | 795 |
| 20260629 | 772 | 800 | 825 | 772 |
| 20260626 | 795 | 773 | 795 | 740 |
| 20260625 | 832 | 795 | 882 | 785 |
| 20260624 | 802 | 815 | 870 | 785 |
| 20260623 | 836 | 802 | 857 | 802 |
| 20260622 | 847 | 836 | 860 | 801 |
| 20260619 | 878 | 850 | 891 | 835 |
| 20260618 | 940 | 878 | 949 | 878 |
| 20260617 | 891 | 940 | 942 | 871 |
| 20260616 | 925 | 888 | 925 | 858 |
| 20260615 | 945 | 910 | 975 | 905 |
| 20260612 | 950 | 930 | 989 | 930 |
| 20260611 | 932 | 941 | 949 | 910 |
| 20260610 | 988 | 940 | 988 | 894 |
| 20260609 | 986 | 969 | 1,000 | 924 |
| 20260608 | 881 | 924 | 948 | 881 |
| 20260605 | 1,008 | 976 | 1,025 | 945 |
| 20260604 | 1,000 | 1,008 | 1,047 | 990 |
| 20260602 | 1,051 | 999 | 1,056 | 985 |
| 20260601 | 1,123 | 1,070 | 1,149 | 1,050 |
| 20260529 | 1,243 | 1,123 | 1,243 | 1,110 |
| 20260528 | 1,297 | 1,215 | 1,333 | 1,158 |
| 20260527 | 1,412 | 1,297 | 1,450 | 1,276 |
| 20260526 | 1,445 | 1,408 | 1,499 | 1,388 |
| 20260522 | 1,503 | 1,440 | 1,588 | 1,414 |
| 20260521 | 1,440 | 1,458 | 1,501 | 1,399 |
| 20260520 | 1,323 | 1,427 | 1,625 | 1,260 |
| 20260519 | 1,373 | 1,320 | 1,409 | 1,270 |
| 20260518 | 1,300 | 1,373 | 1,425 | 1,240 |
| 20260515 | 1,415 | 1,319 | 1,419 | 1,255 |
| 20260514 | 1,420 | 1,370 | 1,424 | 1,302 |
| 20260513 | 1,468 | 1,419 | 1,468 | 1,350 |
| 20260512 | 1,599 | 1,451 | 1,641 | 1,400 |
| 20260511 | 1,505 | 1,563 | 1,750 | 1,485 |
| 20260508 | 1,710 | 1,470 | 1,711 | 1,460 |
| 20260507 | 1,800 | 1,710 | 2,025 | 1,608 |
| 20260506 | 1,235 | 1,586 | 1,586 | 1,167 |
| 20260504 | 1,207 | 1,220 | 1,315 | 1,205 |
| 20260430 | 1,164 | 1,180 | 1,207 | 1,137 |
| 20260429 | 1,167 | 1,125 | 1,219 | 1,120 |
| 20260428 | 1,320 | 1,175 | 1,370 | 1,172 |
| 20260427 | 1,181 | 1,290 | 1,356 | 1,135 |
| 20260424 | 1,176 | 1,181 | 1,337 | 1,108 |
| 20260423 | 1,331 | 1,176 | 1,350 | 1,127 |
| 20260422 | 1,480 | 1,371 | 1,499 | 1,334 |
| 20260421 | 1,681 | 1,525 | 1,740 | 1,420 |
| 20260420 | 1,455 | 1,589 | 1,898 | 1,449 |
| 20260417 | 1,647 | 1,531 | 2,100 | 1,153 |
| 20260416 | 1,393 | 1,647 | 1,647 | 1,393 |
| 20260415 | 1,130 | 1,267 | 1,267 | 1,101 |
| 20260414 | 758 | 975 | 975 | 741 |
| 20260413 | 751 | 750 | 780 | 735 |
| 20260410 | 738 | 752 | 759 | 731 |
| 20260409 | 744 | 736 | 760 | 724 |
| 20260408 | 755 | 744 | 764 | 732 |
| 20260407 | 749 | 738 | 780 | 709 |
| 20260406 | 746 | 731 | 763 | 729 |
| 20260403 | 758 | 745 | 765 | 731 |
| 20260402 | 765 | 749 | 773 | 726 |
| 20260401 | 745 | 758 | 831 | 744 |
| 20260331 | 739 | 728 | 775 | 722 |
| 20260330 | 730 | 740 | 756 | 702 |
| 20260327 | 737 | 730 | 740 | 703 |
| 20260326 | 726 | 740 | 775 | 716 |
| 20260325 | 717 | 726 | 729 | 702 |
| 20260324 | 701 | 716 | 722 | 698 |
| 20260323 | 723 | 700 | 723 | 689 |
| 20260320 | 708 | 723 | 732 | 690 |
| 20260319 | 708 | 691 | 717 | 681 |
| 20260318 | 725 | 707 | 742 | 697 |
| 20260317 | 727 | 724 | 744 | 717 |
| 20260316 | 717 | 725 | 749 | 680 |
| 20260313 | 722 | 724 | 740 | 700 |
| 20260312 | 733 | 722 | 737 | 710 |
| 20260311 | 712 | 733 | 752 | 685 |
| 20260310 | 718 | 693 | 730 | 687 |
| 20260309 | 714 | 718 | 723 | 673 |
| 20260306 | 718 | 714 | 730 | 692 |
| 20260305 | 647 | 718 | 724 | 647 |
| 20260304 | 651 | 646 | 665 | 611 |
| 20260303 | 699 | 671 | 716 | 650 |
| 20260227 | 731 | 716 | 737 | 697 |
| 20260226 | 786 | 716 | 837 | 710 |
| 20260225 | 660 | 860 | 860 | 660 |
| 20260224 | 648 | 662 | 673 | 634 |
| 20260223 | 618 | 648 | 666 | 601 |
| 20260220 | 605 | 614 | 624 | 603 |
| 20260219 | 620 | 604 | 625 | 581 |
| 20260213 | 655 | 620 | 674 | 610 |
| 20260212 | 671 | 662 | 672 | 660 |
| 20260211 | 670 | 671 | 688 | 664 |
| 20260210 | 658 | 669 | 700 | 657 |
| 20260209 | 652 | 658 | 659 | 650 |
| 20260206 | 661 | 650 | 661 | 637 |
| 20260205 | 659 | 663 | 678 | 654 |
| 20260204 | 655 | 660 | 669 | 655 |
| 20260203 | 665 | 661 | 670 | 660 |
| 20260202 | 684 | 661 | 684 | 660 |
| 20260130 | 694 | 684 | 696 | 679 |
| 20260129 | 708 | 695 | 713 | 687 |
| 20260128 | 697 | 709 | 719 | 691 |
| 20260127 | 709 | 697 | 711 | 685 |
| 20260126 | 693 | 707 | 784 | 680 |
| 20260123 | 700 | 693 | 713 | 672 |
| 20260122 | 672 | 700 | 728 | 657 |
| 20260121 | 703 | 680 | 709 | 663 |
| 20260120 | 725 | 700 | 765 | 699 |
| 20260119 | 717 | 723 | 759 | 676 |
| 20260116 | 718 | 710 | 735 | 678 |
| 20260115 | 790 | 718 | 790 | 711 |
| 20260114 | 611 | 790 | 790 | 611 |
| 20260113 | 622 | 608 | 622 | 608 |
| 20260112 | 615 | 623 | 625 | 612 |
| 20260109 | 612 | 612 | 616 | 601 |
| 20260108 | 625 | 612 | 628 | 609 |
| 20260107 | 635 | 628 | 635 | 626 |
| 20260106 | 641 | 629 | 641 | 624 |
| 20260105 | 648 | 635 | 648 | 630 |
| 20260102 | 614 | 643 | 643 | 614 |
| 20251230 | 608 | 613 | 623 | 605 |
| 20251229 | 622 | 608 | 622 | 607 |
| 20251226 | 636 | 622 | 637 | 620 |
| 20251224 | 640 | 635 | 642 | 635 |
| 20251223 | 647 | 644 | 647 | 641 |
| 20251222 | 655 | 647 | 655 | 640 |
| 20251219 | 650 | 651 | 653 | 643 |
| 20251218 | 656 | 650 | 656 | 648 |
| 20251217 | 659 | 654 | 665 | 641 |
| 20251216 | 667 | 659 | 667 | 655 |
| 20251215 | 669 | 662 | 669 | 657 |
| 20251212 | 670 | 663 | 672 | 661 |
| 20251211 | 665 | 667 | 676 | 655 |
| 20251210 | 669 | 663 | 671 | 663 |
| 20251209 | 666 | 670 | 676 | 663 |
| 20251208 | 668 | 665 | 690 | 660 |
| 20251205 | 663 | 668 | 674 | 660 |
| 20251204 | 670 | 671 | 674 | 654 |
| 20251203 | 664 | 671 | 674 | 659 |
| 20251202 | 658 | 659 | 665 | 655 |
| 20251201 | 650 | 659 | 660 | 646 |
| 20251128 | 655 | 650 | 661 | 646 |
| 20251127 | 661 | 661 | 665 | 655 |
| 20251126 | 662 | 661 | 665 | 649 |
| 20251125 | 661 | 662 | 663 | 652 |
| 20251124 | 658 | 661 | 663 | 651 |
| 20251121 | 653 | 658 | 668 | 638 |
| 20251120 | 622 | 649 | 702 | 617 |
| 20251119 | 630 | 621 | 630 | 610 |
| 20251118 | 665 | 630 | 672 | 628 |
| 20251117 | 654 | 661 | 662 | 651 |
| 20251114 | 664 | 655 | 664 | 651 |
| 20251113 | 660 | 664 | 665 | 652 |
| 20251112 | 652 | 653 | 682 | 650 |
| 20251111 | 650 | 650 | 662 | 642 |
| 20251110 | 641 | 652 | 705 | 641 |
| 20251107 | 643 | 641 | 647 | 628 |
| 20251106 | 638 | 643 | 651 | 633 |
| 20251105 | 660 | 638 | 660 | 613 |
| 20251104 | 666 | 653 | 671 | 652 |
| 20251103 | 663 | 665 | 665 | 651 |
| 20251031 | 663 | 658 | 667 | 651 |
| 20251030 | 678 | 663 | 695 | 663 |
| 20251029 | 700 | 678 | 710 | 673 |
| 20251028 | 697 | 693 | 712 | 690 |
| 20251027 | 697 | 696 | 719 | 695 |
| 20251024 | 712 | 697 | 712 | 689 |
| 20251023 | 718 | 712 | 720 | 690 |
| 20251022 | 722 | 724 | 730 | 709 |
| 20251021 | 733 | 722 | 751 | 720 |
| 20251020 | 758 | 739 | 758 | 734 |
| 20251017 | 738 | 734 | 747 | 732 |
| 20251016 | 748 | 738 | 754 | 730 |
| 20251015 | 738 | 748 | 756 | 738 |
| 20251014 | 742 | 745 | 750 | 731 |
| 20251013 | 786 | 739 | 786 | 722 |
| 20251010 | 731 | 714 | 731 | 696 |
| 20251002 | 742 | 715 | 747 | 696 |
| 20251001 | 746 | 733 | 749 | 733 |
| 20250930 | 751 | 742 | 755 | 742 |
| 20250929 | 740 | 751 | 760 | 740 |
| 20250926 | 750 | 740 | 759 | 737 |
| 20250925 | 762 | 750 | 762 | 746 |
| 20250924 | 760 | 756 | 768 | 747 |
| 20250923 | 780 | 760 | 782 | 754 |
| 20250922 | 799 | 782 | 799 | 781 |
| 20250919 | 788 | 792 | 792 | 787 |
| 20250918 | 782 | 788 | 791 | 777 |
| 20250917 | 789 | 785 | 800 | 784 |
| 20250916 | 786 | 783 | 796 | 780 |
| 20250915 | 789 | 780 | 803 | 777 |
| 20250912 | 788 | 789 | 790 | 780 |
| 20250911 | 795 | 788 | 802 | 776 |
| 20250910 | 803 | 795 | 808 | 794 |
| 20250909 | 800 | 803 | 807 | 794 |
| 20250908 | 795 | 800 | 820 | 790 |
| 20250905 | 804 | 795 | 804 | 791 |
| 20250904 | 792 | 804 | 804 | 792 |
| 20250903 | 796 | 797 | 800 | 792 |
| 20250902 | 815 | 796 | 815 | 792 |
| 20250901 | 820 | 815 | 835 | 811 |
| 20250829 | 820 | 820 | 820 | 813 |
| 20250828 | 816 | 820 | 824 | 808 |
| 20250827 | 821 | 824 | 835 | 815 |
| 20250826 | 815 | 821 | 829 | 812 |
| 20250825 | 823 | 815 | 823 | 802 |
| 20250822 | 814 | 823 | 830 | 814 |
| 20250821 | 800 | 814 | 820 | 792 |
| 20250820 | 800 | 800 | 821 | 795 |
| 20250819 | 821 | 800 | 837 | 799 |
| 20250818 | 823 | 821 | 847 | 820 |
| 20250814 | 846 | 842 | 849 | 840 |
| 20250813 | 852 | 848 | 854 | 848 |
| 20250812 | 849 | 852 | 854 | 842 |
| 20250811 | 850 | 849 | 854 | 844 |
| 20250808 | 850 | 850 | 855 | 844 |
| 20250807 | 850 | 850 | 852 | 839 |
| 20250806 | 851 | 850 | 857 | 841 |
| 20250805 | 853 | 851 | 867 | 849 |
| 20250804 | 848 | 853 | 863 | 843 |
| 20250801 | 856 | 848 | 860 | 848 |
| 20250731 | 878 | 857 | 887 | 853 |
| 20250730 | 875 | 877 | 886 | 865 |
| 20250729 | 868 | 874 | 888 | 857 |
| 20250728 | 869 | 867 | 872 | 858 |
| 20250725 | 869 | 868 | 870 | 860 |
| 20250724 | 870 | 869 | 873 | 861 |
| 20250723 | 872 | 872 | 876 | 863 |
| 20250722 | 876 | 872 | 878 | 870 |
| 20250721 | 884 | 875 | 888 | 861 |
| 20250718 | 881 | 883 | 885 | 876 |
| 20250717 | 881 | 883 | 888 | 873 |
| 20250716 | 889 | 881 | 889 | 875 |
| 20250715 | 889 | 889 | 894 | 874 |
| 20250714 | 883 | 888 | 888 | 874 |
| 20250711 | 880 | 882 | 885 | 870 |
| 20250710 | 879 | 879 | 891 | 873 |
| 20250709 | 881 | 878 | 895 | 873 |
| 20250708 | 882 | 882 | 888 | 873 |
| 20250707 | 874 | 882 | 885 | 874 |
| 20250704 | 880 | 885 | 885 | 873 |
| 20250703 | 885 | 880 | 897 | 866 |
| 20250702 | 879 | 884 | 891 | 875 |
| 20250701 | 883 | 878 | 888 | 860 |
| 20250630 | 878 | 888 | 893 | 870 |
| 20250627 | 881 | 878 | 886 | 870 |
| 20250626 | 895 | 881 | 895 | 881 |
| 20250625 | 917 | 895 | 917 | 850 |
| 20250624 | 894 | 916 | 918 | 889 |
| 20250623 | 891 | 894 | 901 | 887 |
| 20250620 | 908 | 901 | 908 | 891 |
| 20250619 | 900 | 908 | 915 | 900 |
| 20250618 | 903 | 908 | 909 | 889 |
| 20250617 | 908 | 903 | 908 | 855 |
| 20250616 | 899 | 908 | 910 | 896 |
| 20250613 | 928 | 899 | 935 | 899 |
| 20250612 | 910 | 927 | 928 | 904 |
| 20250611 | 914 | 910 | 914 | 902 |
| 20250610 | 911 | 914 | 915 | 901 |
| 20250609 | 909 | 910 | 921 | 903 |
| 20250605 | 910 | 909 | 910 | 898 |
| 20250604 | 908 | 908 | 911 | 901 |
| 20250602 | 919 | 906 | 919 | 901 |
| 20250530 | 910 | 910 | 913 | 900 |
| 20250529 | 909 | 909 | 910 | 900 |
| 20250528 | 902 | 904 | 915 | 902 |
| 20250527 | 910 | 910 | 914 | 901 |
| 20250526 | 906 | 911 | 920 | 900 |
| 20250523 | 918 | 916 | 918 | 900 |
| 20250522 | 908 | 913 | 918 | 891 |
| 20250521 | 922 | 918 | 922 | 902 |
| 20250520 | 912 | 917 | 927 | 880 |
| 20250519 | 918 | 909 | 918 | 895 |
| 20250516 | 890 | 910 | 921 | 890 |
| 20250515 | 877 | 890 | 890 | 869 |
| 20250514 | 881 | 877 | 883 | 872 |
| 20250513 | 877 | 876 | 899 | 870 |
| 20250512 | 888 | 875 | 891 | 870 |
| 20250509 | 889 | 888 | 889 | 880 |
| 20250508 | 907 | 884 | 908 | 880 |
| 20250507 | 899 | 902 | 908 | 899 |
| 20250502 | 904 | 899 | 906 | 891 |
| 20250430 | 893 | 899 | 919 | 893 |
| 20250429 | 889 | 893 | 893 | 880 |
| 20250428 | 898 | 889 | 902 | 873 |
| 20250425 | 882 | 898 | 898 | 879 |
| 20250424 | 882 | 882 | 885 | 870 |
| 20250423 | 871 | 877 | 882 | 869 |
| 20250422 | 882 | 869 | 882 | 869 |
| 20250421 | 895 | 882 | 900 | 862 |
| 20250418 | 888 | 886 | 909 | 879 |
| 20250417 | 895 | 888 | 895 | 865 |
| 20250416 | 902 | 899 | 907 | 879 |
| 20250415 | 855 | 902 | 921 | 855 |
| 20250414 | 845 | 852 | 882 | 836 |
| 20250411 | 828 | 845 | 845 | 803 |
| 20250410 | 805 | 827 | 832 | 767 |
| 20250409 | 823 | 781 | 832 | 779 |
| 20250408 | 822 | 820 | 851 | 820 |
| 20250407 | 855 | 842 | 855 | 819 |
| 20250404 | 841 | 858 | 860 | 837 |
| 20250403 | 868 | 852 | 868 | 845 |
| 20250402 | 878 | 874 | 886 | 870 |
| 20250401 | 894 | 873 | 911 | 870 |
| 20250331 | 940 | 899 | 940 | 882 |
| 20250328 | 913 | 942 | 959 | 906 |
| 20250327 | 897 | 909 | 910 | 895 |
| 20250326 | 889 | 905 | 909 | 889 |
| 20250325 | 899 | 894 | 900 | 893 |
| 20250324 | 888 | 901 | 901 | 888 |
| 20250321 | 892 | 892 | 905 | 890 |
| 20250320 | 899 | 902 | 908 | 890 |
| 20250319 | 890 | 899 | 905 | 887 |
| 20250318 | 910 | 887 | 920 | 885 |
| 20250317 | 917 | 910 | 920 | 906 |
| 20250314 | 915 | 914 | 925 | 913 |
| 20250313 | 937 | 921 | 946 | 915 |
| 20250312 | 933 | 936 | 936 | 914 |
| 20250311 | 947 | 937 | 947 | 916 |
| 20250310 | 953 | 947 | 960 | 938 |
| 20250307 | 950 | 955 | 961 | 945 |
| 20250306 | 969 | 957 | 969 | 953 |
| 20250305 | 961 | 961 | 969 | 956 |
| 20250304 | 977 | 961 | 977 | 956 |
| 20250228 | 960 | 977 | 980 | 955 |
| 20250227 | 968 | 975 | 975 | 960 |
| 20250226 | 974 | 968 | 976 | 962 |
| 20250225 | 967 | 973 | 977 | 961 |
| 20250224 | 967 | 975 | 978 | 967 |
| 20250221 | 970 | 975 | 979 | 970 |
| 20250220 | 973 | 970 | 984 | 961 |
| 20250219 | 980 | 973 | 980 | 965 |
| 20250218 | 1,004 | 980 | 1,004 | 978 |
| 20250217 | 980 | 995 | 997 | 980 |
| 20250214 | 980 | 988 | 989 | 977 |
| 20250213 | 986 | 980 | 991 | 970 |
| 20250212 | 989 | 986 | 1,002 | 986 |
| 20250211 | 1,008 | 988 | 1,015 | 970 |
| 20250210 | 1,018 | 1,007 | 1,026 | 1,001 |
| 20250207 | 1,035 | 1,027 | 1,035 | 1,021 |
| 20250206 | 1,045 | 1,029 | 1,050 | 1,027 |
| 20250205 | 1,074 | 1,040 | 1,075 | 1,030 |
| 20250204 | 1,038 | 1,050 | 1,090 | 1,032 |
| 20250203 | 1,059 | 1,038 | 1,059 | 1,037 |
| 20250131 | 1,061 | 1,059 | 1,065 | 1,045 |
| 20250124 | 1,060 | 1,055 | 1,075 | 1,051 |
| 20250123 | 1,075 | 1,053 | 1,085 | 1,051 |
| 20250122 | 1,085 | 1,076 | 1,090 | 1,050 |
| 20250121 | 1,096 | 1,054 | 1,104 | 1,045 |
| 20250120 | 1,095 | 1,096 | 1,105 | 1,081 |
| 20250117 | 1,127 | 1,095 | 1,127 | 1,093 |
| 20250116 | 1,135 | 1,127 | 1,139 | 1,100 |
| 20250115 | 1,103 | 1,120 | 1,125 | 1,100 |
| 20250114 | 1,110 | 1,100 | 1,125 | 1,100 |
| 20250113 | 1,135 | 1,101 | 1,144 | 1,101 |
| 20250110 | 1,152 | 1,135 | 1,152 | 1,129 |
| 20250109 | 1,139 | 1,152 | 1,159 | 1,121 |
| 20250108 | 1,147 | 1,145 | 1,155 | 1,121 |
| 20250107 | 1,158 | 1,147 | 1,165 | 1,145 |
| 20250106 | 1,145 | 1,158 | 1,159 | 1,121 |
| 20250103 | 1,100 | 1,127 | 1,137 | 1,092 |
| 20250102 | 1,069 | 1,103 | 1,112 | 1,065 |