Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,015 | 3,100 | 3,135 | 3,015 |
| 20261019 | 2,930 | 3,075 | 3,075 | 2,850 |
| 20261016 | 2,830 | 2,920 | 2,945 | 2,830 |
| 20261015 | 2,800 | 2,820 | 2,880 | 2,775 |
| 20261014 | 2,805 | 2,800 | 2,900 | 2,765 |
| 20261013 | 2,560 | 2,505 | 2,590 | 2,465 |
| 20261012 | 2,630 | 2,595 | 2,670 | 2,590 |
| 20261008 | 2,685 | 2,630 | 2,765 |
| 2,630 |
| 20261007 | 2,720 | 2,715 | 2,795 | 2,705 |
| 20261006 | 2,755 | 2,775 | 2,830 | 2,730 |
| 20261002 | 2,750 | 2,750 | 2,825 | 2,695 |
| 20261001 | 2,750 | 2,750 | 3,100 | 2,635 |
| 20260930 | 2,670 | 2,630 | 2,732 | 2,630 |
| 20260929 | 2,685 | 2,690 | 2,715 | 2,640 |
| 20260928 | 2,620 | 2,665 | 2,730 | 2,590 |
| 20260923 | 2,700 | 2,620 | 2,740 | 2,615 |
| 20260922 | 2,730 | 2,700 | 2,750 | 2,670 |
| 20260921 | 2,755 | 2,700 | 2,795 | 2,700 |
| 20260918 | 2,785 | 2,795 | 2,835 | 2,740 |
| 20260917 | 2,740 | 2,785 | 2,805 | 2,730 |
| 20260916 | 2,775 | 2,740 | 2,785 | 2,740 |
| 20260915 | 2,855 | 2,770 | 2,900 | 2,755 |
| 20260914 | 2,890 | 2,865 | 2,940 | 2,805 |
| 20260911 | 2,895 | 2,890 | 2,915 | 2,850 |
| 20260910 | 2,935 | 2,895 | 2,935 | 2,875 |
| 20260909 | 2,980 | 2,915 | 3,015 | 2,900 |
| 20260908 | 2,955 | 3,010 | 3,015 | 2,950 |
| 20260907 | 2,900 | 2,980 | 3,010 | 2,860 |
| 20260904 | 2,885 | 2,900 | 2,945 | 2,850 |
| 20260903 | 2,930 | 2,885 | 2,935 | 2,820 |
| 20260902 | 2,890 | 2,880 | 2,935 | 2,835 |
| 20260901 | 2,920 | 2,890 | 2,920 | 2,805 |
| 20260831 | 2,835 | 2,880 | 2,900 | 2,800 |
| 20260828 | 2,885 | 2,900 | 2,910 | 2,845 |
| 20260827 | 2,935 | 2,885 | 2,935 | 2,865 |
| 20260826 | 2,950 | 2,935 | 2,950 | 2,855 |
| 20260825 | 2,980 | 2,930 | 2,980 | 2,835 |
| 20260824 | 2,960 | 2,925 | 3,135 | 2,910 |
| 20260821 | 3,000 | 2,900 | 3,000 | 2,810 |
| 20260820 | 2,990 | 2,975 | 3,100 | 2,935 |
| 20260819 | 2,880 | 2,880 | 2,920 | 2,820 |
| 20260818 | 3,150 | 2,900 | 3,150 | 2,900 |
| 20260814 | 3,070 | 3,060 | 3,180 | 2,950 |
| 20260813 | 3,000 | 3,070 | 3,070 | 2,980 |
| 20260812 | 3,175 | 3,000 | 3,175 | 2,990 |
| 20260811 | 3,135 | 3,040 | 3,160 | 3,020 |
| 20260810 | 3,140 | 3,125 | 3,170 | 3,015 |
| 20260807 | 2,940 | 3,070 | 3,160 | 2,860 |
| 20260806 | 2,940 | 2,940 | 3,580 | 2,890 |
| 20260805 | 2,770 | 2,790 | 2,825 | 2,735 |
| 20260804 | 2,680 | 2,770 | 2,790 | 2,565 |
| 20260803 | 2,630 | 2,700 | 2,750 | 2,535 |
| 20260731 | 2,650 | 2,630 | 2,720 | 2,570 |
| 20260730 | 2,555 | 2,575 | 2,695 | 2,520 |
| 20260729 | 2,705 | 2,550 | 2,775 | 2,425 |
| 20260728 | 2,750 | 2,705 | 2,890 | 2,705 |
| 20260727 | 2,850 | 2,930 | 3,000 | 2,835 |
| 20260724 | 2,785 | 2,800 | 2,950 | 2,785 |
| 20260723 | 2,795 | 2,805 | 2,880 | 2,770 |
| 20260722 | 2,825 | 2,750 | 2,965 | 2,745 |
| 20260721 | 2,700 | 2,785 | 2,880 | 2,700 |
| 20260720 | 2,895 | 2,820 | 3,060 | 2,820 |
| 20260716 | 2,960 | 2,915 | 2,985 | 2,820 |
| 20260715 | 2,800 | 2,960 | 2,975 | 2,800 |
| 20260714 | 2,845 | 2,800 | 3,000 | 2,750 |
| 20260713 | 3,070 | 2,865 | 3,105 | 2,860 |
| 20260710 | 3,000 | 3,055 | 3,060 | 2,935 |
| 20260709 | 3,040 | 2,975 | 3,135 | 2,960 |
| 20260708 | 3,040 | 3,040 | 3,160 | 2,955 |
| 20260707 | 3,085 | 2,970 | 3,095 | 2,927 |
| 20260706 | 3,080 | 3,120 | 3,135 | 3,000 |
| 20260703 | 2,975 | 3,080 | 3,090 | 2,900 |
| 20260702 | 3,010 | 2,970 | 3,150 | 2,780 |
| 20260701 | 2,870 | 3,035 | 3,305 | 2,870 |
| 20260630 | 2,745 | 2,885 | 2,935 | 2,710 |
| 20260629 | 2,485 | 2,745 | 2,790 | 2,485 |
| 20260626 | 2,700 | 2,585 | 2,700 | 2,520 |
| 20260625 | 2,620 | 2,665 | 2,775 | 2,610 |
| 20260624 | 2,605 | 2,630 | 2,735 | 2,580 |
| 20260623 | 2,745 | 2,605 | 2,755 | 2,585 |
| 20260622 | 2,750 | 2,760 | 2,975 | 2,750 |
| 20260619 | 2,840 | 2,790 | 2,840 | 2,720 |
| 20260618 | 2,715 | 2,780 | 2,930 | 2,685 |
| 20260617 | 2,860 | 2,745 | 2,860 | 2,695 |
| 20260616 | 2,705 | 2,805 | 2,815 | 2,705 |
| 20260615 | 2,670 | 2,775 | 2,820 | 2,610 |
| 20260612 | 2,515 | 2,705 | 2,775 | 2,515 |
| 20260611 | 2,500 | 2,590 | 2,590 | 2,480 |
| 20260610 | 2,465 | 2,545 | 2,550 | 2,390 |
| 20260609 | 2,460 | 2,515 | 2,555 | 2,460 |
| 20260608 | 2,570 | 2,525 | 2,575 | 2,440 |
| 20260605 | 2,610 | 2,645 | 2,750 | 2,610 |
| 20260604 | 2,570 | 2,770 | 2,775 | 2,570 |
| 20260602 | 2,575 | 2,695 | 2,715 | 2,520 |
| 20260601 | 2,820 | 2,720 | 2,885 | 2,560 |
| 20260529 | 2,930 | 2,900 | 2,995 | 2,800 |
| 20260528 | 3,065 | 2,995 | 3,065 | 2,930 |
| 20260527 | 3,145 | 3,065 | 3,150 | 2,980 |
| 20260526 | 3,160 | 3,180 | 3,200 | 3,080 |
| 20260522 | 3,125 | 3,185 | 3,205 | 3,040 |
| 20260521 | 3,155 | 3,125 | 3,160 | 3,040 |
| 20260520 | 3,165 | 3,155 | 3,165 | 3,040 |
| 20260519 | 3,195 | 3,165 | 3,195 | 3,080 |
| 20260518 | 3,060 | 3,165 | 3,205 | 2,960 |
| 20260515 | 3,255 | 3,060 | 3,340 | 3,055 |
| 20260514 | 3,385 | 3,255 | 3,410 | 3,200 |
| 20260513 | 2,975 | 3,385 | 3,395 | 2,975 |
| 20260512 | 3,030 | 3,035 | 3,285 | 2,935 |
| 20260511 | 3,460 | 3,030 | 3,460 | 3,015 |
| 20260508 | 3,880 | 3,455 | 3,880 | 3,400 |
| 20260507 | 709 | 709 | 709 | 709 |
| 20260506 | 709 | 709 | 709 | 709 |
| 20260504 | 709 | 709 | 709 | 709 |
| 20260430 | 709 | 709 | 709 | 709 |
| 20260429 | 709 | 709 | 709 | 709 |
| 20260428 | 709 | 709 | 709 | 709 |
| 20260427 | 709 | 709 | 709 | 709 |
| 20260424 | 709 | 709 | 709 | 709 |
| 20260423 | 709 | 709 | 709 | 709 |
| 20260422 | 709 | 709 | 709 | 709 |
| 20260421 | 709 | 709 | 709 | 709 |
| 20260420 | 709 | 709 | 709 | 709 |
| 20260417 | 709 | 709 | 709 | 709 |
| 20260416 | 711 | 709 | 717 | 704 |
| 20260415 | 718 | 711 | 719 | 703 |
| 20260414 | 717 | 722 | 729 | 713 |
| 20260413 | 725 | 721 | 726 | 715 |
| 20260410 | 732 | 724 | 740 | 718 |
| 20260409 | 710 | 732 | 741 | 710 |
| 20260408 | 709 | 721 | 725 | 709 |
| 20260407 | 724 | 708 | 729 | 705 |
| 20260406 | 716 | 724 | 730 | 716 |
| 20260403 | 708 | 716 | 735 | 708 |
| 20260402 | 727 | 707 | 730 | 707 |
| 20260401 | 740 | 723 | 741 | 714 |
| 20260331 | 711 | 710 | 727 | 705 |
| 20260330 | 740 | 726 | 740 | 716 |
| 20260327 | 745 | 733 | 747 | 718 |
| 20260326 | 743 | 745 | 759 | 737 |
| 20260325 | 711 | 743 | 750 | 696 |
| 20260324 | 712 | 715 | 723 | 707 |
| 20260323 | 724 | 709 | 724 | 703 |
| 20260320 | 721 | 724 | 740 | 713 |
| 20260319 | 729 | 715 | 729 | 707 |
| 20260318 | 727 | 728 | 734 | 719 |
| 20260317 | 723 | 723 | 739 | 722 |
| 20260316 | 740 | 722 | 744 | 720 |
| 20260313 | 746 | 740 | 750 | 727 |
| 20260312 | 783 | 745 | 783 | 740 |
| 20260311 | 732 | 758 | 773 | 732 |
| 20260310 | 722 | 740 | 776 | 722 |
| 20260309 | 750 | 715 | 750 | 697 |
| 20260306 | 727 | 758 | 763 | 722 |
| 20260305 | 696 | 737 | 748 | 696 |
| 20260304 | 798 | 696 | 800 | 696 |
| 20260303 | 851 | 798 | 866 | 777 |
| 20260227 | 777 | 763 | 782 | 762 |
| 20260226 | 795 | 778 | 799 | 776 |
| 20260225 | 821 | 795 | 821 | 795 |
| 20260224 | 807 | 813 | 834 | 800 |
| 20260223 | 821 | 807 | 821 | 794 |
| 20260220 | 810 | 802 | 811 | 784 |
| 20260219 | 782 | 783 | 794 | 777 |
| 20260213 | 812 | 782 | 812 | 776 |
| 20260212 | 809 | 819 | 819 | 791 |
| 20260211 | 821 | 809 | 829 | 809 |
| 20260210 | 829 | 827 | 837 | 814 |
| 20260209 | 815 | 829 | 841 | 815 |
| 20260206 | 818 | 814 | 835 | 777 |
| 20260205 | 826 | 818 | 848 | 810 |
| 20260204 | 813 | 826 | 830 | 807 |
| 20260203 | 802 | 813 | 814 | 793 |
| 20260202 | 833 | 800 | 833 | 790 |
| 20260130 | 903 | 840 | 910 | 834 |
| 20260129 | 872 | 901 | 941 | 848 |
| 20260128 | 861 | 850 | 875 | 844 |
| 20260127 | 863 | 861 | 867 | 830 |
| 20260126 | 826 | 852 | 869 | 815 |
| 20260123 | 797 | 822 | 825 | 795 |
| 20260122 | 785 | 796 | 810 | 781 |
| 20260121 | 826 | 792 | 828 | 768 |
| 20260120 | 750 | 789 | 796 | 746 |
| 20260119 | 800 | 755 | 813 | 729 |
| 20260116 | 834 | 822 | 845 | 812 |
| 20260115 | 860 | 834 | 860 | 834 |
| 20260114 | 846 | 841 | 860 | 832 |
| 20260113 | 838 | 854 | 860 | 838 |
| 20260112 | 833 | 838 | 839 | 824 |
| 20260109 | 809 | 835 | 839 | 803 |
| 20260108 | 821 | 809 | 821 | 799 |
| 20260107 | 837 | 821 | 848 | 801 |
| 20260106 | 823 | 837 | 846 | 819 |
| 20260105 | 793 | 825 | 828 | 792 |
| 20260102 | 806 | 800 | 806 | 790 |
| 20251230 | 796 | 790 | 801 | 787 |
| 20251229 | 800 | 801 | 805 | 788 |
| 20251226 | 792 | 790 | 808 | 785 |
| 20251224 | 807 | 793 | 814 | 791 |
| 20251223 | 779 | 809 | 814 | 778 |
| 20251222 | 751 | 776 | 777 | 751 |
| 20251219 | 736 | 751 | 751 | 736 |
| 20251218 | 750 | 742 | 753 | 740 |
| 20251217 | 754 | 746 | 755 | 741 |
| 20251216 | 745 | 743 | 751 | 740 |
| 20251215 | 748 | 750 | 757 | 744 |
| 20251212 | 751 | 748 | 760 | 746 |
| 20251211 | 762 | 753 | 767 | 750 |
| 20251210 | 760 | 759 | 774 | 758 |
| 20251209 | 765 | 762 | 771 | 751 |
| 20251208 | 767 | 765 | 777 | 759 |
| 20251205 | 775 | 768 | 776 | 759 |
| 20251204 | 776 | 771 | 777 | 761 |
| 20251203 | 770 | 769 | 776 | 765 |
| 20251202 | 764 | 771 | 779 | 760 |
| 20251201 | 764 | 763 | 776 | 762 |
| 20251128 | 753 | 763 | 769 | 749 |
| 20251127 | 755 | 753 | 761 | 749 |
| 20251126 | 740 | 755 | 756 | 735 |
| 20251125 | 727 | 741 | 744 | 727 |
| 20251124 | 743 | 727 | 752 | 727 |
| 20251121 | 761 | 745 | 767 | 742 |
| 20251120 | 757 | 767 | 774 | 756 |
| 20251119 | 805 | 760 | 820 | 760 |
| 20251118 | 775 | 767 | 783 | 762 |
| 20251117 | 786 | 781 | 800 | 773 |
| 20251114 | 795 | 786 | 819 | 785 |
| 20251113 | 804 | 801 | 807 | 797 |
| 20251112 | 796 | 799 | 807 | 795 |
| 20251111 | 805 | 804 | 817 | 804 |
| 20251110 | 795 | 810 | 814 | 794 |
| 20251107 | 792 | 805 | 812 | 792 |
| 20251106 | 793 | 797 | 808 | 789 |
| 20251105 | 790 | 797 | 812 | 777 |
| 20251104 | 795 | 798 | 811 | 794 |
| 20251103 | 814 | 803 | 815 | 802 |
| 20251031 | 815 | 814 | 820 | 811 |
| 20251030 | 829 | 816 | 834 | 815 |
| 20251029 | 835 | 828 | 838 | 824 |
| 20251028 | 834 | 838 | 853 | 829 |
| 20251027 | 839 | 838 | 849 | 832 |
| 20251024 | 852 | 839 | 858 | 834 |
| 20251023 | 859 | 852 | 861 | 847 |
| 20251022 | 870 | 856 | 879 | 840 |
| 20251021 | 880 | 879 | 895 | 875 |
| 20251020 | 890 | 880 | 899 | 875 |
| 20251017 | 921 | 905 | 955 | 901 |
| 20251016 | 920 | 897 | 927 | 895 |
| 20251015 | 937 | 924 | 942 | 913 |
| 20251014 | 921 | 934 | 978 | 911 |
| 20251013 | 940 | 927 | 966 | 919 |
| 20251010 | 905 | 911 | 931 | 898 |
| 20251002 | 917 | 888 | 917 | 881 |
| 20251001 | 924 | 924 | 936 | 909 |
| 20250930 | 884 | 924 | 930 | 880 |
| 20250929 | 856 | 883 | 887 | 854 |
| 20250926 | 877 | 855 | 884 | 854 |
| 20250925 | 894 | 880 | 901 | 876 |
| 20250924 | 903 | 897 | 926 | 887 |
| 20250923 | 896 | 900 | 909 | 890 |
| 20250922 | 886 | 903 | 903 | 878 |
| 20250919 | 889 | 880 | 902 | 880 |
| 20250918 | 899 | 890 | 902 | 877 |
| 20250917 | 900 | 897 | 923 | 895 |
| 20250916 | 894 | 896 | 910 | 894 |
| 20250915 | 910 | 896 | 910 | 890 |
| 20250912 | 884 | 902 | 910 | 877 |
| 20250911 | 906 | 884 | 906 | 880 |
| 20250910 | 883 | 899 | 899 | 872 |
| 20250909 | 891 | 881 | 894 | 873 |
| 20250908 | 885 | 885 | 914 | 883 |
| 20250905 | 886 | 884 | 898 | 881 |
| 20250904 | 885 | 886 | 907 | 882 |
| 20250903 | 898 | 890 | 972 | 880 |
| 20250902 | 878 | 866 | 885 | 858 |
| 20250901 | 851 | 875 | 880 | 848 |
| 20250829 | 843 | 851 | 856 | 843 |
| 20250828 | 848 | 850 | 855 | 841 |
| 20250827 | 850 | 848 | 854 | 843 |
| 20250826 | 825 | 852 | 864 | 825 |
| 20250825 | 826 | 835 | 839 | 823 |
| 20250822 | 818 | 823 | 823 | 812 |
| 20250821 | 819 | 817 | 826 | 817 |
| 20250820 | 836 | 814 | 837 | 810 |
| 20250819 | 845 | 836 | 850 | 834 |
| 20250818 | 850 | 846 | 858 | 845 |
| 20250814 | 850 | 850 | 875 | 850 |
| 20250813 | 849 | 850 | 854 | 837 |
| 20250812 | 851 | 852 | 858 | 850 |
| 20250811 | 870 | 855 | 870 | 853 |
| 20250808 | 853 | 857 | 870 | 852 |
| 20250807 | 852 | 853 | 860 | 847 |
| 20250806 | 854 | 855 | 864 | 853 |
| 20250805 | 850 | 859 | 861 | 850 |
| 20250804 | 844 | 849 | 855 | 840 |
| 20250801 | 860 | 844 | 860 | 832 |
| 20250731 | 868 | 861 | 875 | 855 |
| 20250730 | 864 | 867 | 871 | 861 |
| 20250729 | 890 | 864 | 893 | 864 |
| 20250728 | 885 | 890 | 893 | 871 |
| 20250725 | 893 | 881 | 895 | 881 |
| 20250724 | 895 | 894 | 905 | 894 |
| 20250723 | 898 | 903 | 909 | 893 |
| 20250722 | 898 | 900 | 920 | 897 |
| 20250721 | 900 | 898 | 900 | 894 |
| 20250718 | 893 | 898 | 899 | 888 |
| 20250717 | 897 | 893 | 900 | 881 |
| 20250716 | 898 | 897 | 899 | 894 |
| 20250715 | 900 | 898 | 903 | 898 |
| 20250714 | 904 | 903 | 914 | 901 |
| 20250711 | 903 | 904 | 908 | 902 |
| 20250710 | 903 | 903 | 908 | 900 |
| 20250709 | 903 | 903 | 906 | 899 |
| 20250708 | 901 | 901 | 904 | 895 |
| 20250707 | 908 | 901 | 914 | 898 |
| 20250704 | 910 | 908 | 921 | 908 |
| 20250703 | 900 | 910 | 913 | 900 |
| 20250702 | 902 | 902 | 907 | 894 |
| 20250701 | 895 | 902 | 903 | 889 |
| 20250630 | 911 | 893 | 918 | 892 |
| 20250627 | 915 | 915 | 924 | 906 |
| 20250626 | 921 | 909 | 928 | 907 |
| 20250625 | 922 | 921 | 926 | 917 |
| 20250624 | 920 | 921 | 925 | 908 |
| 20250623 | 936 | 926 | 955 | 926 |
| 20250620 | 936 | 928 | 937 | 925 |
| 20250619 | 935 | 936 | 941 | 935 |
| 20250618 | 945 | 937 | 970 | 926 |
| 20250617 | 957 | 939 | 957 | 927 |
| 20250616 | 1,006 | 957 | 1,010 | 949 |
| 20250613 | 928 | 980 | 1,019 | 920 |
| 20250612 | 949 | 928 | 959 | 926 |
| 20250611 | 984 | 951 | 989 | 909 |
| 20250610 | 1,004 | 996 | 1,007 | 991 |
| 20250609 | 1,000 | 1,002 | 1,007 | 995 |
| 20250605 | 996 | 994 | 1,000 | 987 |
| 20250604 | 987 | 996 | 998 | 979 |
| 20250602 | 980 | 982 | 987 | 976 |
| 20250530 | 980 | 980 | 984 | 976 |
| 20250529 | 980 | 980 | 986 | 980 |
| 20250528 | 983 | 982 | 987 | 978 |
| 20250527 | 976 | 978 | 984 | 975 |
| 20250526 | 980 | 978 | 986 | 977 |
| 20250523 | 995 | 984 | 1,000 | 982 |
| 20250522 | 992 | 998 | 1,006 | 986 |
| 20250521 | 981 | 990 | 993 | 980 |
| 20250520 | 976 | 979 | 988 | 976 |
| 20250519 | 1,000 | 980 | 1,003 | 972 |
| 20250516 | 995 | 990 | 1,008 | 990 |
| 20250515 | 1,012 | 994 | 1,012 | 993 |
| 20250514 | 1,014 | 1,012 | 1,017 | 1,009 |
| 20250513 | 1,015 | 1,010 | 1,023 | 1,009 |
| 20250512 | 1,016 | 1,017 | 1,023 | 1,006 |
| 20250509 | 1,025 | 1,022 | 1,025 | 1,015 |
| 20250508 | 1,020 | 1,023 | 1,027 | 1,018 |
| 20250507 | 1,012 | 1,025 | 1,028 | 1,003 |
| 20250502 | 1,028 | 1,012 | 1,035 | 1,006 |
| 20250430 | 1,044 | 1,028 | 1,049 | 1,020 |
| 20250429 | 1,049 | 1,048 | 1,064 | 1,047 |
| 20250428 | 1,076 | 1,049 | 1,085 | 1,045 |
| 20250425 | 1,070 | 1,082 | 1,090 | 1,065 |
| 20250424 | 1,071 | 1,082 | 1,083 | 1,067 |
| 20250423 | 1,070 | 1,073 | 1,077 | 1,063 |
| 20250422 | 1,128 | 1,081 | 1,135 | 1,077 |
| 20250421 | 1,093 | 1,103 | 1,116 | 1,085 |
| 20250418 | 1,079 | 1,093 | 1,093 | 1,068 |
| 20250417 | 1,147 | 1,088 | 1,147 | 1,079 |
| 20250416 | 1,104 | 1,113 | 1,128 | 1,099 |
| 20250415 | 1,076 | 1,103 | 1,105 | 1,076 |
| 20250414 | 1,088 | 1,091 | 1,098 | 1,071 |
| 20250411 | 1,084 | 1,080 | 1,115 | 1,058 |
| 20250410 | 1,022 | 1,049 | 1,055 | 1,021 |
| 20250409 | 981 | 1,017 | 1,079 | 981 |
| 20250408 | 1,001 | 985 | 1,013 | 983 |
| 20250407 | 1,052 | 996 | 1,069 | 992 |
| 20250404 | 1,080 | 1,084 | 1,123 | 1,070 |
| 20250403 | 1,182 | 1,080 | 1,185 | 1,074 |
| 20250402 | 1,148 | 1,092 | 1,180 | 1,080 |
| 20250401 | 1,201 | 1,163 | 1,257 | 1,154 |
| 20250331 | 1,104 | 1,229 | 1,309 | 1,064 |
| 20250328 | 1,018 | 1,074 | 1,155 | 1,018 |
| 20250327 | 998 | 1,004 | 1,007 | 995 |
| 20250326 | 992 | 998 | 1,004 | 988 |
| 20250325 | 1,001 | 992 | 1,009 | 986 |
| 20250324 | 1,005 | 1,002 | 1,019 | 997 |
| 20250321 | 1,027 | 1,009 | 1,027 | 1,006 |
| 20250320 | 1,040 | 1,027 | 1,049 | 1,022 |
| 20250319 | 1,039 | 1,038 | 1,062 | 1,034 |
| 20250318 | 1,014 | 1,037 | 1,046 | 1,014 |
| 20250317 | 1,033 | 1,011 | 1,035 | 1,011 |
| 20250314 | 1,060 | 1,024 | 1,092 | 1,020 |
| 20250313 | 1,026 | 1,017 | 1,031 | 1,002 |
| 20250312 | 1,010 | 1,019 | 1,026 | 1,009 |
| 20250311 | 1,016 | 1,018 | 1,023 | 997 |
| 20250310 | 1,042 | 1,034 | 1,042 | 1,020 |
| 20250307 | 1,036 | 1,042 | 1,052 | 1,025 |
| 20250306 | 1,062 | 1,043 | 1,072 | 1,042 |
| 20250305 | 1,031 | 1,068 | 1,068 | 1,031 |
| 20250304 | 1,044 | 1,039 | 1,052 | 1,011 |
| 20250228 | 1,064 | 1,048 | 1,075 | 1,047 |
| 20250227 | 1,084 | 1,074 | 1,087 | 1,059 |
| 20250226 | 1,097 | 1,081 | 1,100 | 1,071 |
| 20250225 | 1,122 | 1,096 | 1,134 | 1,095 |
| 20250224 | 1,113 | 1,116 | 1,146 | 1,106 |
| 20250221 | 1,110 | 1,101 | 1,133 | 1,098 |
| 20250220 | 1,101 | 1,102 | 1,111 | 1,094 |
| 20250219 | 1,115 | 1,103 | 1,122 | 1,099 |
| 20250218 | 1,116 | 1,097 | 1,121 | 1,094 |
| 20250217 | 1,114 | 1,117 | 1,128 | 1,090 |
| 20250214 | 1,157 | 1,105 | 1,157 | 1,105 |
| 20250213 | 1,137 | 1,140 | 1,152 | 1,119 |
| 20250212 | 1,145 | 1,117 | 1,231 | 1,115 |
| 20250211 | 1,134 | 1,141 | 1,192 | 1,127 |
| 20250210 | 1,089 | 1,110 | 1,128 | 1,087 |
| 20250207 | 1,083 | 1,085 | 1,092 | 1,074 |
| 20250206 | 1,092 | 1,084 | 1,115 | 1,072 |
| 20250205 | 1,097 | 1,099 | 1,110 | 1,081 |
| 20250204 | 1,062 | 1,112 | 1,112 | 1,050 |
| 20250203 | 1,030 | 1,082 | 1,120 | 1,027 |
| 20250131 | 1,040 | 1,018 | 1,092 | 1,012 |
| 20250124 | 1,015 | 1,006 | 1,020 | 1,002 |
| 20250123 | 1,021 | 1,008 | 1,022 | 1,002 |
| 20250122 | 1,019 | 1,020 | 1,022 | 1,013 |
| 20250121 | 1,012 | 1,021 | 1,023 | 1,007 |
| 20250120 | 1,027 | 1,012 | 1,029 | 1,012 |
| 20250117 | 1,028 | 1,027 | 1,033 | 1,021 |
| 20250116 | 1,037 | 1,028 | 1,040 | 1,025 |
| 20250115 | 1,032 | 1,037 | 1,042 | 1,005 |
| 20250114 | 1,026 | 1,037 | 1,045 | 1,026 |
| 20250113 | 1,062 | 1,037 | 1,066 | 1,035 |
| 20250110 | 1,062 | 1,061 | 1,071 | 1,053 |
| 20250109 | 1,055 | 1,060 | 1,060 | 1,044 |
| 20250108 | 1,065 | 1,060 | 1,066 | 1,052 |
| 20250107 | 1,058 | 1,061 | 1,064 | 1,053 |
| 20250106 | 1,042 | 1,058 | 1,058 | 1,038 |
| 20250103 | 1,040 | 1,042 | 1,046 | 1,032 |
| 20250102 | 1,020 | 1,042 | 1,047 | 1,014 |