Stock Ticker
- (037400) 우리엔터프라이즈
- Description: 기업개요
동사는 1966년 설립되어 1999년 코스닥시장에 상장된 중견기업임.
LED 산업조명, 홈조명, 스포츠 조명, 상업조명, 가정용 일반조명 및 부동산 임대업을 주력으로 하며, SET TV, LED PKG, LED Light Bar, 건강기능식품 등을 생산하는 15개의 종속회사를 보유함.
국내외 조명시장에서 50여년간 광원전문기업으로서 장수램프, 장수LED 등 혁신적인 조명제품을 지속 개발하여 공급하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 3,840 | 3,830 | 3,865 | 3,820 |
| 20261019 | 3,840 | 3,855 | 3,885 | 3,745 |
| 20261016 | 3,475 | 3,845 | 3,895 | 3,475 |
| 20261015 | 3,615 | 3,460 | 3,615 | 3,440 |
| 20261014 | 3,510 | 3,600 | 3,745 | 3,510 |
| 20261013 | 3,430 | 3,510 | 3,555 | 3,295 |
| 20261012 | 3,495 | 3,425 | 3,495 | 3,275 |
| 20261008 | 3,360 | 3,465 | 3,720 |
| 20261007 | 3,330 | 3,335 | 3,365 | 3,285 |
| 20261006 | 3,365 | 3,325 | 3,380 | 3,320 |
| 20261002 | 3,330 | 3,360 | 3,365 | 3,330 |
| 20261001 | 3,330 | 3,350 | 3,360 | 3,315 |
| 20260930 | 3,350 | 3,360 | 3,370 | 3,335 |
| 20260929 | 3,365 | 3,355 | 3,370 | 3,340 |
| 20260928 | 3,365 | 3,370 | 3,415 | 3,330 |
| 20260923 | 3,500 | 3,365 | 3,515 | 3,365 |
| 20260922 | 3,545 | 3,470 | 3,575 | 3,470 |
| 20260921 | 3,660 | 3,545 | 3,660 | 3,545 |
| 20260918 | 3,655 | 3,660 | 3,665 | 3,610 |
| 20260917 | 3,670 | 3,660 | 3,700 | 3,605 |
| 20260916 | 3,680 | 3,660 | 3,710 | 3,650 |
| 20260915 | 3,800 | 3,675 | 3,800 | 3,630 |
| 20260914 | 3,800 | 3,725 | 3,875 | 3,710 |
| 20260911 | 3,800 | 3,810 | 3,810 | 3,745 |
| 20260910 | 3,835 | 3,810 | 3,835 | 3,710 |
| 20260909 | 3,860 | 3,835 | 3,910 | 3,760 |
| 20260908 | 3,715 | 3,860 | 3,950 | 3,715 |
| 20260907 | 3,180 | 3,900 | 4,010 | 3,180 |
| 20260511 | 1,021 | 1,003 | 1,021 | 991 |
| 20260508 | 1,030 | 1,015 | 1,030 | 1,007 |
| 20260507 | 1,057 | 1,020 | 1,059 | 1,014 |
| 20260506 | 1,060 | 1,052 | 1,071 | 1,030 |
| 20260504 | 1,053 | 1,061 | 1,070 | 1,053 |
| 20260430 | 1,069 | 1,060 | 1,069 | 1,050 |
| 20260429 | 1,057 | 1,069 | 1,073 | 1,057 |
| 20260428 | 1,100 | 1,063 | 1,100 | 1,057 |
| 20260427 | 1,075 | 1,067 | 1,076 | 1,050 |
| 20260424 | 1,071 | 1,069 | 1,081 | 1,065 |
| 20260423 | 1,083 | 1,078 | 1,092 | 1,043 |
| 20260422 | 1,110 | 1,077 | 1,110 | 1,060 |
| 20260421 | 1,051 | 1,108 | 1,115 | 1,051 |
| 20260420 | 1,036 | 1,051 | 1,059 | 1,024 |
| 20260417 | 1,021 | 1,033 | 1,039 | 1,010 |
| 20260416 | 1,017 | 1,021 | 1,025 | 1,003 |
| 20260415 | 1,019 | 1,012 | 1,026 | 1,000 |
| 20251215 | 1,000 | 1,002 | 1,004 | 993 |
| 20251212 | 1,002 | 1,004 | 1,004 | 991 |
| 20251211 | 1,004 | 1,004 | 1,008 | 999 |
| 20251210 | 1,000 | 1,002 | 1,003 | 998 |
| 20251209 | 1,000 | 1,002 | 1,004 | 992 |
| 20251208 | 1,003 | 1,001 | 1,006 | 999 |
| 20251205 | 1,006 | 1,003 | 1,010 | 1,003 |
| 20251204 | 1,011 | 1,010 | 1,011 | 950 |
| 20251203 | 1,017 | 1,013 | 1,018 | 1,011 |
| 20251202 | 1,012 | 1,018 | 1,020 | 1,006 |
| 20251201 | 1,014 | 1,017 | 1,020 | 1,007 |
| 20251128 | 1,012 | 1,014 | 1,014 | 997 |
| 20251127 | 1,006 | 1,014 | 1,016 | 1,006 |
| 20251031 | 1,008 | 1,009 | 1,014 | 1,008 |
| 20251030 | 1,022 | 1,008 | 1,022 | 1,008 |
| 20251029 | 1,015 | 1,022 | 1,023 | 1,008 |
| 20251028 | 1,013 | 1,020 | 1,023 | 1,013 |
| 20251027 | 1,026 | 1,017 | 1,026 | 1,012 |
| 20251024 | 1,033 | 1,024 | 1,033 | 1,022 |
| 20251023 | 1,030 | 1,028 | 1,034 | 1,027 |
| 20251022 | 1,040 | 1,030 | 1,040 | 1,026 |
| 20251021 | 1,036 | 1,035 | 1,040 | 1,030 |
| 20251020 | 1,045 | 1,036 | 1,045 | 1,030 |
| 20251017 | 1,044 | 1,045 | 1,050 | 1,040 |
| 20251016 | 1,061 | 1,044 | 1,061 | 1,044 |
| 20251015 | 1,055 | 1,056 | 1,056 | 1,051 |
| 20251014 | 1,056 | 1,056 | 1,071 | 1,050 |
| 20251013 | 1,065 | 1,056 | 1,065 | 1,042 |
| 20251010 | 1,078 | 1,065 | 1,099 | 1,060 |
| 20251002 | 1,081 | 1,078 | 1,100 | 1,074 |
| 20251001 | 1,071 | 1,081 | 1,105 | 1,071 |
| 20250930 | 1,070 | 1,081 | 1,085 | 1,058 |
| 20250929 | 1,062 | 1,070 | 1,077 | 1,060 |
| 20250926 | 1,071 | 1,062 | 1,071 | 1,058 |
| 20250925 | 1,063 | 1,070 | 1,086 | 1,063 |
| 20250924 | 1,058 | 1,063 | 1,063 | 1,050 |
| 20250923 | 1,078 | 1,059 | 1,078 | 1,053 |
| 20250922 | 1,099 | 1,078 | 1,099 | 1,075 |
| 20250919 | 1,105 | 1,099 | 1,114 | 1,093 |
| 20250918 | 1,103 | 1,105 | 1,114 | 1,103 |
| 20250917 | 1,116 | 1,103 | 1,116 | 1,100 |
| 20250916 | 1,115 | 1,116 | 1,126 | 1,104 |
| 20250915 | 1,105 | 1,116 | 1,122 | 1,105 |
| 20250912 | 1,115 | 1,116 | 1,123 | 1,112 |
| 20250911 | 1,118 | 1,114 | 1,125 | 1,113 |
| 20250910 | 1,120 | 1,118 | 1,128 | 1,102 |
| 20250909 | 1,121 | 1,120 | 1,126 | 1,115 |
| 20250908 | 1,118 | 1,124 | 1,133 | 1,110 |
| 20250905 | 1,113 | 1,126 | 1,130 | 1,113 |
| 20250904 | 1,121 | 1,122 | 1,123 | 1,113 |
| 20250903 | 1,114 | 1,119 | 1,124 | 1,111 |
| 20250902 | 1,105 | 1,114 | 1,114 | 1,105 |
| 20250901 | 1,129 | 1,109 | 1,131 | 1,109 |
| 20250829 | 1,129 | 1,129 | 1,132 | 1,123 |
| 20250828 | 1,111 | 1,129 | 1,184 | 1,105 |
| 20250827 | 1,119 | 1,111 | 1,119 | 1,109 |
| 20250826 | 1,125 | 1,119 | 1,125 | 1,112 |
| 20250825 | 1,113 | 1,125 | 1,132 | 1,113 |
| 20250822 | 1,117 | 1,113 | 1,125 | 1,113 |
| 20250821 | 1,113 | 1,117 | 1,134 | 1,104 |
| 20250820 | 1,133 | 1,113 | 1,134 | 1,105 |
| 20250819 | 1,121 | 1,132 | 1,132 | 1,109 |
| 20250818 | 1,130 | 1,121 | 1,130 | 1,120 |
| 20250814 | 1,122 | 1,130 | 1,133 | 1,118 |
| 20250813 | 1,135 | 1,125 | 1,148 | 1,112 |
| 20250812 | 1,121 | 1,131 | 1,140 | 1,121 |
| 20250811 | 1,155 | 1,132 | 1,155 | 1,130 |
| 20250808 | 1,144 | 1,135 | 1,144 | 1,128 |
| 20250807 | 1,118 | 1,144 | 1,144 | 1,112 |
| 20250806 | 1,119 | 1,118 | 1,139 | 1,110 |
| 20250805 | 1,104 | 1,119 | 1,134 | 1,104 |
| 20250804 | 1,095 | 1,109 | 1,112 | 1,093 |
| 20250801 | 1,137 | 1,102 | 1,137 | 1,100 |
| 20250731 | 1,114 | 1,139 | 1,181 | 1,113 |
| 20250730 | 1,118 | 1,112 | 1,127 | 1,107 |
| 20250729 | 1,116 | 1,113 | 1,120 | 1,110 |
| 20250728 | 1,125 | 1,116 | 1,130 | 1,115 |
| 20250725 | 1,130 | 1,125 | 1,195 | 1,111 |
| 20250724 | 1,131 | 1,138 | 1,139 | 1,117 |
| 20250723 | 1,131 | 1,137 | 1,137 | 1,120 |
| 20250722 | 1,145 | 1,131 | 1,145 | 1,127 |
| 20250721 | 1,139 | 1,146 | 1,150 | 1,136 |
| 20250718 | 1,137 | 1,148 | 1,148 | 1,135 |
| 20250717 | 1,132 | 1,137 | 1,146 | 1,129 |
| 20250716 | 1,145 | 1,135 | 1,145 | 1,128 |
| 20250715 | 1,163 | 1,146 | 1,163 | 1,146 |
| 20250714 | 1,159 | 1,163 | 1,163 | 1,152 |
| 20250711 | 1,161 | 1,159 | 1,165 | 1,151 |
| 20250710 | 1,152 | 1,161 | 1,164 | 1,140 |
| 20250709 | 1,139 | 1,150 | 1,185 | 1,129 |
| 20250708 | 1,138 | 1,136 | 1,150 | 1,129 |
| 20250707 | 1,152 | 1,140 | 1,155 | 1,140 |
| 20250704 | 1,168 | 1,152 | 1,170 | 1,152 |
| 20250703 | 1,133 | 1,163 | 1,164 | 1,129 |
| 20250702 | 1,123 | 1,133 | 1,145 | 1,118 |
| 20250701 | 1,099 | 1,133 | 1,133 | 1,098 |
| 20250630 | 1,110 | 1,099 | 1,118 | 1,085 |
| 20250627 | 1,117 | 1,113 | 1,119 | 1,106 |
| 20250626 | 1,119 | 1,117 | 1,123 | 1,106 |
| 20250625 | 1,136 | 1,119 | 1,136 | 1,114 |
| 20250624 | 1,108 | 1,136 | 1,138 | 1,108 |
| 20250623 | 1,117 | 1,108 | 1,130 | 1,104 |
| 20250620 | 1,120 | 1,130 | 1,140 | 1,116 |
| 20250619 | 1,135 | 1,120 | 1,136 | 1,115 |
| 20250618 | 1,124 | 1,135 | 1,144 | 1,121 |
| 20250617 | 1,146 | 1,124 | 1,153 | 1,123 |
| 20250616 | 1,132 | 1,148 | 1,149 | 1,115 |
| 20250613 | 1,149 | 1,132 | 1,154 | 1,124 |
| 20250612 | 1,155 | 1,150 | 1,170 | 1,140 |
| 20250611 | 1,120 | 1,154 | 1,154 | 1,107 |
| 20250610 | 1,118 | 1,120 | 1,139 | 1,110 |
| 20250609 | 1,106 | 1,124 | 1,127 | 1,101 |
| 20250605 | 1,085 | 1,106 | 1,130 | 1,084 |
| 20250604 | 1,065 | 1,085 | 1,092 | 1,065 |
| 20250602 | 1,073 | 1,065 | 1,080 | 1,060 |
| 20250530 | 1,069 | 1,073 | 1,078 | 1,060 |
| 20250529 | 1,063 | 1,069 | 1,076 | 1,060 |
| 20250528 | 1,058 | 1,073 | 1,074 | 1,058 |
| 20250527 | 1,068 | 1,067 | 1,068 | 1,056 |
| 20250526 | 1,065 | 1,069 | 1,074 | 1,055 |
| 20250523 | 1,056 | 1,067 | 1,078 | 1,056 |
| 20250522 | 1,056 | 1,056 | 1,069 | 1,053 |
| 20250521 | 1,060 | 1,056 | 1,065 | 1,049 |
| 20250520 | 1,054 | 1,054 | 1,067 | 1,054 |
| 20250519 | 1,056 | 1,054 | 1,104 | 1,048 |
| 20250516 | 1,069 | 1,056 | 1,070 | 1,048 |
| 20250515 | 1,056 | 1,069 | 1,078 | 1,056 |
| 20250514 | 1,055 | 1,056 | 1,060 | 1,039 |
| 20250513 | 1,061 | 1,055 | 1,064 | 1,044 |
| 20250512 | 1,026 | 1,061 | 1,143 | 1,026 |
| 20250509 | 1,034 | 1,026 | 1,048 | 1,018 |
| 20250508 | 1,031 | 1,033 | 1,041 | 980 |
| 20250507 | 1,047 | 1,044 | 1,047 | 1,034 |
| 20250502 | 1,053 | 1,047 | 1,053 | 1,042 |
| 20250430 | 1,056 | 1,056 | 1,061 | 1,042 |
| 20250429 | 1,050 | 1,059 | 1,064 | 1,050 |
| 20250428 | 1,060 | 1,059 | 1,074 | 1,052 |
| 20250425 | 1,068 | 1,060 | 1,078 | 1,059 |
| 20250424 | 1,059 | 1,064 | 1,067 | 1,055 |
| 20250423 | 1,047 | 1,057 | 1,064 | 1,047 |
| 20250422 | 1,041 | 1,049 | 1,050 | 1,040 |
| 20250421 | 1,053 | 1,050 | 1,062 | 1,049 |
| 20250418 | 1,050 | 1,053 | 1,057 | 1,041 |
| 20250417 | 1,055 | 1,049 | 1,057 | 1,040 |
| 20250416 | 1,051 | 1,055 | 1,059 | 1,042 |
| 20250415 | 1,054 | 1,051 | 1,062 | 1,041 |
| 20250414 | 1,044 | 1,054 | 1,054 | 1,040 |
| 20250411 | 1,039 | 1,044 | 1,046 | 1,022 |
| 20250410 | 1,013 | 1,033 | 1,041 | 1,013 |
| 20250409 | 1,017 | 1,008 | 1,029 | 985 |
| 20250404 | 1,013 | 1,026 | 1,052 | 1,001 |
| 20250403 | 1,017 | 1,013 | 1,027 | 1,000 |
| 20250402 | 1,020 | 1,017 | 1,033 | 999 |
| 20250401 | 1,021 | 1,020 | 1,064 | 1,008 |
| 20250331 | 1,034 | 1,018 | 1,034 | 1,011 |
| 20250328 | 1,047 | 1,034 | 1,048 | 1,029 |
| 20250327 | 1,069 | 1,052 | 1,069 | 1,046 |
| 20250326 | 1,062 | 1,069 | 1,072 | 1,049 |
| 20250325 | 1,068 | 1,059 | 1,071 | 1,056 |
| 20250324 | 1,076 | 1,068 | 1,086 | 1,067 |
| 20250321 | 1,083 | 1,075 | 1,087 | 1,074 |
| 20250320 | 1,088 | 1,087 | 1,088 | 1,068 |
| 20250319 | 1,085 | 1,088 | 1,093 | 1,083 |
| 20250318 | 1,096 | 1,085 | 1,099 | 1,085 |
| 20250317 | 1,097 | 1,099 | 1,102 | 1,093 |
| 20250314 | 1,091 | 1,097 | 1,104 | 1,091 |
| 20250313 | 1,096 | 1,090 | 1,103 | 1,090 |
| 20250312 | 1,093 | 1,096 | 1,101 | 1,090 |
| 20250311 | 1,124 | 1,093 | 1,124 | 1,090 |
| 20250310 | 1,110 | 1,135 | 1,140 | 1,110 |
| 20250307 | 1,125 | 1,121 | 1,125 | 1,111 |
| 20250306 | 1,138 | 1,125 | 1,142 | 1,113 |
| 20250305 | 1,121 | 1,137 | 1,143 | 1,121 |
| 20250304 | 1,139 | 1,134 | 1,139 | 1,119 |
| 20250228 | 1,148 | 1,139 | 1,148 | 1,125 |
| 20250227 | 1,164 | 1,148 | 1,167 | 1,139 |
| 20250226 | 1,159 | 1,167 | 1,167 | 1,152 |
| 20250225 | 1,155 | 1,159 | 1,172 | 1,145 |
| 20250224 | 1,170 | 1,160 | 1,180 | 1,125 |
| 20250221 | 1,182 | 1,170 | 1,207 | 1,169 |
| 20250220 | 1,193 | 1,195 | 1,213 | 1,180 |
| 20250219 | 1,183 | 1,193 | 1,196 | 1,172 |
| 20250218 | 1,168 | 1,183 | 1,184 | 1,167 |
| 20250217 | 1,160 | 1,180 | 1,180 | 1,144 |
| 20250214 | 1,134 | 1,151 | 1,265 | 1,116 |
| 20250213 | 1,119 | 1,134 | 1,140 | 1,119 |
| 20250212 | 1,130 | 1,119 | 1,140 | 1,119 |
| 20250211 | 1,122 | 1,130 | 1,158 | 1,118 |
| 20250210 | 1,091 | 1,122 | 1,200 | 1,077 |
| 20250207 | 1,120 | 1,100 | 1,134 | 1,076 |
| 20250206 | 1,048 | 1,120 | 1,333 | 1,040 |
| 20250205 | 1,037 | 1,048 | 1,048 | 1,036 |
| 20250204 | 1,011 | 1,028 | 1,046 | 1,007 |
| 20250203 | 1,047 | 1,011 | 1,047 | 1,008 |
| 20250131 | 1,079 | 1,049 | 1,079 | 1,040 |
| 20250124 | 1,089 | 1,081 | 1,089 | 1,074 |
| 20250123 | 1,095 | 1,079 | 1,095 | 1,077 |
| 20250122 | 1,107 | 1,095 | 1,116 | 1,090 |
| 20250121 | 1,115 | 1,117 | 1,118 | 1,094 |
| 20250120 | 1,120 | 1,115 | 1,134 | 1,090 |
| 20250117 | 1,075 | 1,127 | 1,128 | 1,065 |
| 20250116 | 1,064 | 1,069 | 1,075 | 1,059 |
| 20250115 | 1,084 | 1,068 | 1,084 | 1,062 |
| 20250114 | 1,073 | 1,077 | 1,085 | 1,065 |
| 20250113 | 1,078 | 1,073 | 1,085 | 1,063 |
| 20250110 | 1,080 | 1,076 | 1,106 | 1,068 |
| 20250109 | 1,077 | 1,080 | 1,080 | 1,069 |
| 20250108 | 1,068 | 1,077 | 1,077 | 1,061 |
| 20250107 | 1,070 | 1,068 | 1,085 | 1,063 |
| 20250106 | 1,052 | 1,066 | 1,067 | 1,039 |
| 20250103 | 1,023 | 1,051 | 1,051 | 1,023 |
| 20250102 | 1,042 | 1,023 | 1,042 | 1,011 |