Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,630 | 2,585 | 2,700 | 2,540 |
| 20261019 | 2,650 | 2,660 | 2,710 | 2,510 |
| 20261016 | 2,540 | 2,660 | 2,700 | 2,520 |
| 20261015 | 2,550 | 2,500 | 2,570 | 2,320 |
| 20261014 | 2,750 | 2,685 | 2,900 | 2,640 |
| 20261013 | 3,100 | 2,735 | 3,100 | 2,660 |
| 20261012 | 3,205 | 3,205 | 3,420 | 3,160 |
| 20261008 | 3,280 | 3,225 | 3,280 |
| 3,120 |
| 20261007 | 3,100 | 3,200 | 3,250 | 3,040 |
| 20261006 | 3,050 | 3,135 | 3,145 | 2,950 |
| 20261002 | 2,870 | 3,020 | 3,115 | 2,870 |
| 20261001 | 2,780 | 2,865 | 2,870 | 2,745 |
| 20260930 | 2,670 | 2,780 | 2,830 | 2,650 |
| 20260929 | 2,710 | 2,670 | 2,740 | 2,600 |
| 20260928 | 2,765 | 2,715 | 2,765 | 2,640 |
| 20260923 | 2,600 | 2,710 | 2,710 | 2,545 |
| 20260922 | 2,870 | 2,595 | 2,870 | 2,580 |
| 20260921 | 2,665 | 2,865 | 2,935 | 2,617 |
| 20260918 | 2,720 | 2,640 | 2,720 | 2,595 |
| 20260917 | 2,500 | 2,700 | 2,795 | 2,460 |
| 20260916 | 2,390 | 2,490 | 2,620 | 2,385 |
| 20260915 | 2,320 | 2,395 | 2,490 | 2,320 |
| 20260914 | 2,290 | 2,340 | 2,375 | 2,220 |
| 20260911 | 2,295 | 2,340 | 2,400 | 2,265 |
| 20260910 | 2,320 | 2,325 | 2,405 | 2,255 |
| 20260909 | 2,235 | 2,320 | 2,395 | 2,220 |
| 20260908 | 2,225 | 2,235 | 2,315 | 2,205 |
| 20260907 | 2,290 | 2,225 | 2,315 | 2,200 |
| 20260904 | 2,335 | 2,290 | 2,395 | 2,260 |
| 20260903 | 2,240 | 2,325 | 2,540 | 2,150 |
| 20260902 | 2,240 | 2,220 | 2,295 | 2,205 |
| 20260901 | 2,300 | 2,275 | 2,335 | 2,215 |
| 20260831 | 2,270 | 2,290 | 2,300 | 2,165 |
| 20260828 | 2,350 | 2,295 | 2,510 | 2,270 |
| 20260827 | 2,385 | 2,355 | 2,400 | 2,330 |
| 20260826 | 2,375 | 2,385 | 2,425 | 2,285 |
| 20260825 | 2,355 | 2,375 | 2,380 | 2,185 |
| 20260824 | 2,355 | 2,350 | 2,435 | 2,300 |
| 20260821 | 2,565 | 2,355 | 2,565 | 2,330 |
| 20260820 | 2,545 | 2,565 | 2,620 | 2,470 |
| 20260819 | 2,510 | 2,525 | 2,680 | 2,495 |
| 20260818 | 2,820 | 2,700 | 2,865 | 2,670 |
| 20260814 | 2,845 | 2,815 | 2,885 | 2,705 |
| 20260813 | 2,840 | 2,820 | 2,920 | 2,810 |
| 20260812 | 2,790 | 2,780 | 2,820 | 2,585 |
| 20260811 | 2,765 | 2,790 | 2,870 | 2,710 |
| 20260810 | 2,650 | 2,760 | 2,810 | 2,620 |
| 20260807 | 2,665 | 2,645 | 2,740 | 2,510 |
| 20260806 | 2,900 | 2,650 | 2,900 | 2,650 |
| 20260805 | 2,680 | 2,900 | 2,940 | 2,605 |
| 20260804 | 2,525 | 2,570 | 2,650 | 2,500 |
| 20260803 | 2,525 | 2,520 | 2,695 | 2,420 |
| 20260731 | 2,290 | 2,525 | 2,590 | 2,230 |
| 20260730 | 2,120 | 2,165 | 2,290 | 2,050 |
| 20260729 | 2,410 | 2,230 | 2,500 | 1,975 |
| 20260728 | 2,510 | 2,410 | 2,560 | 2,260 |
| 20260727 | 2,605 | 2,640 | 2,745 | 2,535 |
| 20260724 | 2,725 | 2,585 | 2,770 | 2,540 |
| 20260723 | 2,745 | 2,785 | 2,835 | 2,700 |
| 20260722 | 2,765 | 2,735 | 2,890 | 2,710 |
| 20260721 | 2,650 | 2,660 | 2,725 | 2,550 |
| 20260720 | 2,765 | 2,650 | 2,765 | 2,600 |
| 20260716 | 3,035 | 2,795 | 3,035 | 2,765 |
| 20260715 | 2,950 | 3,055 | 3,100 | 2,880 |
| 20260714 | 2,860 | 2,880 | 2,965 | 2,740 |
| 20260713 | 3,165 | 2,950 | 3,280 | 2,920 |
| 20260710 | 2,895 | 3,165 | 3,260 | 2,880 |
| 20260709 | 2,810 | 2,895 | 3,035 | 2,760 |
| 20260708 | 2,795 | 2,865 | 2,955 | 2,700 |
| 20260707 | 3,005 | 2,910 | 3,085 | 2,855 |
| 20260706 | 3,100 | 3,005 | 3,120 | 2,850 |
| 20260703 | 2,760 | 3,025 | 3,025 | 2,560 |
| 20260702 | 3,000 | 2,715 | 3,000 | 2,705 |
| 20260701 | 3,105 | 3,080 | 3,185 | 2,950 |
| 20260630 | 3,130 | 3,105 | 3,155 | 2,995 |
| 20260629 | 3,000 | 3,105 | 3,200 | 2,985 |
| 20260626 | 3,155 | 3,050 | 3,265 | 2,955 |
| 20260625 | 3,400 | 3,155 | 3,470 | 3,120 |
| 20260624 | 3,250 | 3,300 | 3,390 | 3,195 |
| 20260623 | 3,600 | 3,300 | 3,600 | 3,255 |
| 20260622 | 3,725 | 3,600 | 4,045 | 3,530 |
| 20260619 | 3,865 | 3,730 | 4,000 | 3,680 |
| 20260618 | 3,980 | 3,895 | 4,095 | 3,810 |
| 20260617 | 3,855 | 3,985 | 4,060 | 3,835 |
| 20260616 | 4,125 | 3,995 | 4,175 | 3,920 |
| 20260615 | 4,420 | 4,105 | 4,560 | 4,060 |
| 20260612 | 4,265 | 4,340 | 4,590 | 4,080 |
| 20260611 | 4,330 | 4,265 | 4,490 | 4,060 |
| 20260610 | 5,480 | 4,600 | 5,530 | 4,045 |
| 20260609 | 5,370 | 5,430 | 5,550 | 4,955 |
| 20260608 | 4,585 | 5,370 | 5,850 | 4,575 |
| 20260605 | 4,800 | 4,960 | 5,290 | 4,800 |
| 20260604 | 4,305 | 4,800 | 4,920 | 4,145 |
| 20260602 | 3,900 | 3,785 | 3,900 | 3,615 |
| 20260601 | 4,055 | 3,900 | 4,070 | 3,650 |
| 20260529 | 4,315 | 4,065 | 4,365 | 3,945 |
| 20260528 | 4,570 | 4,300 | 4,620 | 4,180 |
| 20260527 | 5,010 | 4,510 | 5,020 | 4,510 |
| 20260526 | 5,650 | 4,965 | 5,670 | 4,825 |
| 20260522 | 5,230 | 5,490 | 5,850 | 5,200 |
| 20260521 | 5,730 | 5,170 | 5,810 | 5,050 |
| 20260520 | 5,590 | 5,520 | 5,710 | 5,320 |
| 20260519 | 5,900 | 5,680 | 6,170 | 5,530 |
| 20260518 | 6,260 | 6,030 | 6,400 | 5,800 |
| 20260515 | 7,000 | 6,260 | 7,000 | 6,080 |
| 20260514 | 7,830 | 7,080 | 7,830 | 6,710 |
| 20260513 | 7,610 | 7,900 | 8,240 | 7,550 |
| 20260512 | 8,840 | 8,070 | 9,240 | 7,240 |
| 20260511 | 9,000 | 8,560 | 9,120 | 8,010 |
| 20260508 | 8,300 | 8,770 | 10,240 | 8,200 |
| 20260507 | 7,900 | 7,980 | 8,070 | 7,580 |
| 20260506 | 7,730 | 7,960 | 7,970 | 7,470 |
| 20260504 | 7,230 | 7,580 | 7,690 | 6,990 |
| 20260430 | 6,890 | 6,990 | 7,280 | 6,800 |
| 20260429 | 6,820 | 6,890 | 7,080 | 6,820 |
| 20260428 | 7,200 | 7,100 | 7,770 | 6,800 |
| 20260427 | 6,970 | 7,020 | 7,200 | 6,540 |
| 20260424 | 6,850 | 6,940 | 7,130 | 6,280 |
| 20260423 | 7,950 | 6,850 | 7,960 | 6,830 |
| 20260422 | 7,650 | 7,850 | 7,920 | 7,490 |
| 20260421 | 7,510 | 7,880 | 8,300 | 7,340 |
| 20260420 | 7,700 | 7,960 | 7,970 | 7,230 |
| 20260417 | 6,680 | 7,700 | 8,170 | 6,620 |
| 20260416 | 6,330 | 6,400 | 7,050 | 6,100 |
| 20260415 | 6,880 | 6,280 | 6,900 | 6,060 |
| 20260414 | 6,410 | 6,760 | 6,900 | 6,070 |
| 20260413 | 5,160 | 6,110 | 6,390 | 5,070 |
| 20260410 | 4,800 | 5,160 | 5,440 | 4,800 |
| 20260409 | 4,905 | 4,615 | 4,905 | 4,415 |
| 20260408 | 4,225 | 4,845 | 4,960 | 4,210 |
| 20260407 | 3,690 | 3,895 | 3,990 | 3,530 |
| 20260406 | 3,885 | 3,570 | 4,075 | 3,505 |
| 20260403 | 4,265 | 3,850 | 4,500 | 3,750 |
| 20260402 | 5,040 | 4,135 | 5,080 | 4,045 |
| 20260401 | 5,250 | 4,810 | 5,500 | 4,770 |
| 20260331 | 5,850 | 4,850 | 5,890 | 4,675 |
| 20260330 | 6,200 | 6,000 | 6,480 | 5,585 |
| 20260327 | 6,370 | 6,570 | 6,740 | 6,100 |
| 20260326 | 5,830 | 6,500 | 6,500 | 5,810 |
| 20260325 | 6,000 | 6,000 | 6,180 | 5,560 |
| 20260324 | 5,230 | 5,770 | 5,830 | 5,170 |
| 20260323 | 4,795 | 5,050 | 5,200 | 4,650 |
| 20260320 | 4,975 | 4,920 | 4,990 | 4,700 |
| 20260319 | 4,865 | 4,975 | 5,240 | 4,700 |
| 20260318 | 5,500 | 5,080 | 5,690 | 4,900 |
| 20260317 | 5,360 | 5,410 | 5,810 | 4,450 |
| 20260316 | 5,740 | 5,250 | 7,120 | 5,050 |
| 20260313 | 5,010 | 5,480 | 5,580 | 4,970 |
| 20260312 | 4,440 | 5,200 | 5,420 | 4,275 |
| 20260311 | 4,420 | 4,440 | 4,820 | 4,115 |
| 20260310 | 3,680 | 4,400 | 4,490 | 3,590 |
| 20260309 | 3,200 | 3,455 | 3,790 | 2,925 |
| 20260306 | 3,170 | 3,300 | 3,300 | 2,855 |
| 20260305 | 3,115 | 3,050 | 3,155 | 2,870 |
| 20260304 | 2,740 | 2,810 | 3,450 | 2,610 |
| 20260303 | 2,405 | 2,745 | 3,120 | 2,345 |
| 20260227 | 2,550 | 2,535 | 2,720 | 2,515 |
| 20260226 | 2,730 | 2,595 | 2,730 | 2,525 |
| 20260225 | 2,820 | 2,700 | 2,835 | 2,540 |
| 20260224 | 2,300 | 2,795 | 2,890 | 2,270 |
| 20260223 | 1,764 | 2,250 | 2,250 | 1,705 |
| 20260220 | 1,715 | 1,734 | 1,746 | 1,658 |
| 20260219 | 1,685 | 1,710 | 1,729 | 1,630 |
| 20260213 | 1,726 | 1,620 | 1,726 | 1,600 |
| 20260212 | 1,646 | 1,729 | 1,850 | 1,576 |
| 20260211 | 1,730 | 1,646 | 1,730 | 1,574 |
| 20260210 | 1,800 | 1,731 | 1,841 | 1,701 |
| 20260209 | 1,680 | 1,798 | 1,829 | 1,645 |
| 20260206 | 1,724 | 1,626 | 1,724 | 1,570 |
| 20260205 | 1,590 | 1,750 | 1,900 | 1,585 |
| 20260204 | 1,557 | 1,579 | 1,585 | 1,536 |
| 20260203 | 1,557 | 1,557 | 1,587 | 1,509 |
| 20260202 | 1,479 | 1,530 | 1,559 | 1,450 |
| 20260130 | 1,517 | 1,500 | 1,561 | 1,495 |
| 20260129 | 1,505 | 1,517 | 1,533 | 1,491 |
| 20260128 | 1,615 | 1,528 | 1,622 | 1,500 |
| 20260127 | 1,499 | 1,516 | 1,538 | 1,441 |
| 20260126 | 1,477 | 1,502 | 1,520 | 1,446 |
| 20260123 | 1,540 | 1,476 | 1,541 | 1,444 |
| 20260122 | 1,600 | 1,505 | 1,620 | 1,503 |
| 20260121 | 1,528 | 1,580 | 1,580 | 1,470 |
| 20260120 | 1,528 | 1,584 | 1,621 | 1,528 |
| 20260119 | 1,500 | 1,528 | 1,589 | 1,475 |
| 20260116 | 1,504 | 1,469 | 1,505 | 1,395 |
| 20260115 | 1,706 | 1,508 | 1,706 | 1,446 |
| 20260114 | 1,710 | 1,713 | 1,742 | 1,607 |
| 20260113 | 2,010 | 1,726 | 2,075 | 1,665 |
| 20260112 | 1,632 | 1,861 | 1,861 | 1,433 |
| 20260109 | 1,432 | 1,432 | 1,432 | 1,432 |
| 20260108 | 848 | 1,102 | 1,102 | 841 |
| 20260107 | 851 | 848 | 875 | 840 |
| 20260106 | 863 | 851 | 871 | 851 |
| 20260105 | 860 | 863 | 875 | 855 |
| 20260102 | 838 | 860 | 860 | 838 |
| 20251230 | 835 | 838 | 841 | 832 |
| 20251229 | 847 | 835 | 847 | 829 |
| 20251226 | 849 | 847 | 857 | 839 |
| 20251224 | 850 | 849 | 854 | 839 |
| 20251223 | 861 | 849 | 864 | 849 |
| 20251222 | 870 | 861 | 877 | 856 |
| 20251219 | 868 | 870 | 879 | 864 |
| 20251218 | 875 | 864 | 879 | 853 |
| 20251217 | 863 | 876 | 879 | 860 |
| 20251216 | 863 | 863 | 870 | 854 |
| 20251215 | 861 | 863 | 867 | 857 |
| 20251212 | 859 | 861 | 862 | 851 |
| 20251211 | 867 | 860 | 867 | 853 |
| 20251210 | 856 | 859 | 872 | 855 |
| 20251209 | 855 | 856 | 875 | 855 |
| 20251208 | 867 | 862 | 874 | 857 |
| 20251205 | 845 | 867 | 870 | 835 |
| 20251204 | 844 | 845 | 852 | 843 |
| 20251203 | 846 | 844 | 854 | 844 |
| 20251202 | 852 | 846 | 865 | 846 |
| 20251201 | 875 | 852 | 884 | 852 |
| 20251128 | 859 | 868 | 875 | 850 |
| 20251127 | 866 | 859 | 881 | 855 |
| 20251126 | 870 | 865 | 875 | 857 |
| 20251125 | 893 | 870 | 893 | 870 |
| 20251124 | 955 | 889 | 955 | 870 |
| 20251121 | 913 | 890 | 921 | 852 |
| 20251120 | 925 | 922 | 938 | 915 |
| 20251119 | 928 | 920 | 941 | 920 |
| 20251118 | 926 | 928 | 940 | 920 |
| 20251117 | 898 | 926 | 930 | 898 |
| 20251114 | 924 | 897 | 924 | 885 |
| 20251113 | 860 | 920 | 955 | 839 |
| 20251112 | 826 | 860 | 870 | 823 |
| 20251111 | 820 | 826 | 834 | 815 |
| 20251110 | 812 | 819 | 845 | 810 |
| 20251107 | 830 | 819 | 830 | 805 |
| 20251106 | 827 | 826 | 832 | 824 |
| 20251105 | 847 | 832 | 850 | 801 |
| 20251104 | 850 | 840 | 850 | 832 |
| 20251103 | 864 | 850 | 868 | 849 |
| 20251031 | 818 | 863 | 890 | 811 |
| 20251030 | 824 | 818 | 824 | 809 |
| 20251029 | 837 | 823 | 837 | 821 |
| 20251028 | 833 | 832 | 850 | 821 |
| 20251027 | 849 | 833 | 849 | 825 |
| 20251024 | 843 | 849 | 849 | 834 |
| 20251023 | 852 | 843 | 856 | 833 |
| 20251022 | 858 | 846 | 865 | 845 |
| 20251021 | 869 | 858 | 871 | 842 |
| 20251020 | 875 | 858 | 875 | 857 |
| 20251017 | 875 | 856 | 882 | 850 |
| 20251016 | 860 | 875 | 900 | 859 |
| 20251015 | 852 | 860 | 875 | 850 |
| 20251014 | 864 | 852 | 864 | 840 |
| 20251013 | 854 | 864 | 864 | 850 |
| 20251010 | 873 | 864 | 895 | 860 |
| 20251002 | 867 | 871 | 900 | 852 |
| 20251001 | 875 | 863 | 893 | 853 |
| 20250930 | 865 | 868 | 876 | 851 |
| 20250929 | 861 | 865 | 880 | 861 |
| 20250926 | 880 | 870 | 899 | 861 |
| 20250925 | 880 | 880 | 890 | 865 |
| 20250924 | 887 | 873 | 900 | 865 |
| 20250923 | 882 | 881 | 900 | 875 |
| 20250922 | 887 | 881 | 891 | 881 |
| 20250919 | 897 | 895 | 901 | 890 |
| 20250918 | 898 | 900 | 917 | 888 |
| 20250917 | 906 | 900 | 916 | 898 |
| 20250916 | 885 | 903 | 949 | 875 |
| 20250915 | 898 | 885 | 899 | 880 |
| 20250912 | 893 | 898 | 900 | 885 |
| 20250911 | 900 | 889 | 900 | 881 |
| 20250910 | 897 | 900 | 904 | 891 |
| 20250909 | 906 | 898 | 906 | 881 |
| 20250908 | 904 | 899 | 904 | 890 |
| 20250905 | 904 | 904 | 904 | 891 |
| 20250904 | 905 | 904 | 908 | 885 |
| 20250903 | 908 | 905 | 908 | 900 |
| 20250902 | 920 | 908 | 920 | 895 |
| 20250901 | 923 | 900 | 923 | 885 |
| 20250829 | 925 | 912 | 925 | 902 |
| 20250828 | 902 | 917 | 919 | 893 |
| 20250827 | 915 | 902 | 942 | 902 |
| 20250826 | 934 | 927 | 946 | 920 |
| 20250825 | 933 | 934 | 950 | 929 |
| 20250822 | 935 | 933 | 935 | 925 |
| 20250821 | 933 | 935 | 941 | 914 |
| 20250820 | 945 | 935 | 945 | 919 |
| 20250819 | 949 | 944 | 949 | 932 |
| 20250818 | 959 | 940 | 959 | 933 |
| 20250814 | 950 | 950 | 958 | 945 |
| 20250813 | 953 | 950 | 964 | 940 |
| 20250812 | 955 | 960 | 964 | 940 |
| 20250811 | 977 | 964 | 981 | 957 |
| 20250808 | 970 | 977 | 990 | 950 |
| 20250807 | 988 | 982 | 988 | 951 |
| 20250806 | 982 | 988 | 990 | 948 |
| 20250805 | 975 | 988 | 995 | 964 |
| 20250804 | 930 | 973 | 973 | 892 |
| 20250801 | 939 | 937 | 944 | 921 |
| 20250731 | 940 | 939 | 947 | 932 |
| 20250730 | 911 | 940 | 943 | 911 |
| 20250729 | 907 | 911 | 918 | 897 |
| 20250728 | 910 | 907 | 919 | 899 |
| 20250725 | 901 | 910 | 914 | 891 |
| 20250724 | 911 | 899 | 911 | 897 |
| 20250723 | 911 | 908 | 917 | 900 |
| 20250722 | 915 | 908 | 915 | 901 |
| 20250721 | 933 | 921 | 933 | 918 |
| 20250718 | 923 | 933 | 959 | 913 |
| 20250717 | 930 | 925 | 930 | 910 |
| 20250716 | 950 | 930 | 950 | 923 |
| 20250715 | 930 | 948 | 948 | 920 |
| 20250714 | 930 | 925 | 950 | 917 |
| 20250711 | 950 | 930 | 975 | 927 |
| 20250710 | 933 | 934 | 935 | 923 |
| 20250709 | 927 | 933 | 937 | 915 |
| 20250708 | 934 | 927 | 934 | 919 |
| 20250707 | 930 | 934 | 934 | 918 |
| 20250704 | 947 | 931 | 947 | 915 |
| 20250703 | 929 | 947 | 950 | 919 |
| 20250702 | 942 | 924 | 942 | 923 |
| 20250701 | 954 | 940 | 954 | 933 |
| 20250630 | 954 | 953 | 954 | 940 |
| 20250627 | 959 | 954 | 959 | 943 |
| 20250626 | 960 | 959 | 970 | 932 |
| 20250625 | 951 | 957 | 975 | 946 |
| 20250624 | 970 | 951 | 970 | 946 |
| 20250623 | 975 | 970 | 982 | 950 |
| 20250620 | 1,000 | 985 | 1,000 | 977 |
| 20250619 | 982 | 987 | 1,011 | 973 |
| 20250618 | 985 | 982 | 1,000 | 976 |
| 20250617 | 987 | 988 | 994 | 975 |
| 20250616 | 994 | 987 | 999 | 975 |
| 20250613 | 1,005 | 994 | 1,005 | 977 |
| 20250612 | 1,013 | 1,005 | 1,015 | 994 |
| 20250611 | 1,011 | 1,013 | 1,024 | 1,009 |
| 20250610 | 1,008 | 1,011 | 1,020 | 1,003 |
| 20250609 | 1,008 | 1,000 | 1,020 | 995 |
| 20250605 | 1,010 | 1,006 | 1,020 | 996 |
| 20250604 | 998 | 1,007 | 1,050 | 995 |
| 20250602 | 990 | 989 | 990 | 972 |
| 20250530 | 991 | 991 | 991 | 925 |
| 20250529 | 982 | 991 | 1,000 | 975 |
| 20250528 | 999 | 991 | 1,000 | 975 |
| 20250527 | 1,020 | 997 | 1,020 | 985 |
| 20250526 | 1,003 | 1,004 | 1,025 | 981 |
| 20250523 | 1,009 | 1,004 | 1,012 | 999 |
| 20250522 | 1,014 | 1,020 | 1,022 | 995 |
| 20250521 | 1,010 | 1,020 | 1,020 | 1,004 |
| 20250520 | 1,005 | 1,010 | 1,012 | 989 |
| 20250519 | 974 | 1,005 | 1,008 | 973 |
| 20250516 | 1,009 | 1,003 | 1,020 | 999 |
| 20250515 | 1,025 | 1,009 | 1,026 | 985 |
| 20250514 | 966 | 1,000 | 1,013 | 966 |
| 20250513 | 952 | 966 | 981 | 952 |
| 20250512 | 937 | 952 | 956 | 937 |
| 20250509 | 924 | 943 | 955 | 917 |
| 20250508 | 938 | 927 | 938 | 916 |
| 20250507 | 941 | 929 | 949 | 907 |
| 20250502 | 940 | 940 | 959 | 940 |
| 20250430 | 942 | 942 | 960 | 930 |
| 20250429 | 945 | 942 | 950 | 932 |
| 20250428 | 961 | 944 | 965 | 935 |
| 20250425 | 946 | 962 | 965 | 937 |
| 20250424 | 960 | 950 | 960 | 934 |
| 20250423 | 958 | 941 | 958 | 935 |
| 20250422 | 919 | 958 | 977 | 919 |
| 20250421 | 943 | 920 | 943 | 920 |
| 20250418 | 915 | 943 | 950 | 915 |
| 20250417 | 950 | 913 | 969 | 913 |
| 20250416 | 955 | 957 | 975 | 930 |
| 20250415 | 937 | 960 | 960 | 930 |
| 20250414 | 945 | 942 | 960 | 916 |
| 20250411 | 905 | 942 | 975 | 903 |
| 20250410 | 864 | 916 | 984 | 864 |
| 20250409 | 880 | 859 | 880 | 847 |
| 20250408 | 860 | 878 | 885 | 860 |
| 20250407 | 875 | 860 | 885 | 833 |
| 20250404 | 898 | 905 | 909 | 880 |
| 20250403 | 915 | 907 | 926 | 891 |
| 20250402 | 903 | 915 | 928 | 899 |
| 20250401 | 907 | 903 | 917 | 890 |
| 20250331 | 915 | 917 | 922 | 890 |
| 20250328 | 925 | 926 | 955 | 911 |
| 20250327 | 931 | 925 | 960 | 897 |
| 20250326 | 905 | 931 | 946 | 900 |
| 20250325 | 882 | 905 | 910 | 880 |
| 20250324 | 856 | 882 | 884 | 856 |
| 20250321 | 901 | 856 | 901 | 849 |
| 20250320 | 952 | 901 | 963 | 895 |
| 20250319 | 1,017 | 963 | 1,017 | 932 |
| 20250318 | 1,036 | 1,019 | 1,070 | 973 |
| 20250317 | 990 | 1,029 | 1,060 | 990 |
| 20250314 | 970 | 990 | 1,004 | 970 |
| 20250313 | 968 | 969 | 990 | 950 |
| 20250312 | 933 | 970 | 1,000 | 933 |
| 20250311 | 935 | 943 | 943 | 901 |
| 20250310 | 949 | 946 | 960 | 936 |
| 20250307 | 943 | 949 | 970 | 939 |
| 20250306 | 930 | 951 | 959 | 930 |
| 20250305 | 922 | 938 | 942 | 919 |
| 20250304 | 918 | 922 | 930 | 902 |
| 20250228 | 920 | 917 | 920 | 904 |
| 20250227 | 920 | 920 | 929 | 910 |
| 20250226 | 926 | 919 | 926 | 910 |
| 20250225 | 917 | 924 | 930 | 909 |
| 20250224 | 913 | 916 | 930 | 906 |
| 20250221 | 912 | 913 | 918 | 909 |
| 20250220 | 909 | 912 | 918 | 903 |
| 20250219 | 875 | 911 | 920 | 866 |
| 20250218 | 860 | 874 | 875 | 857 |
| 20250217 | 842 | 861 | 861 | 837 |
| 20250214 | 845 | 842 | 846 | 832 |
| 20250213 | 839 | 844 | 845 | 830 |
| 20250212 | 843 | 841 | 844 | 832 |
| 20250211 | 841 | 843 | 849 | 835 |
| 20250210 | 824 | 832 | 834 | 815 |
| 20250207 | 837 | 824 | 850 | 817 |
| 20250206 | 834 | 837 | 838 | 827 |
| 20250205 | 827 | 829 | 835 | 824 |
| 20250204 | 836 | 827 | 840 | 796 |
| 20250203 | 839 | 825 | 850 | 800 |
| 20250131 | 855 | 840 | 860 | 834 |
| 20250124 | 850 | 855 | 859 | 845 |
| 20250123 | 864 | 854 | 867 | 841 |
| 20250122 | 862 | 864 | 888 | 860 |
| 20250121 | 871 | 871 | 892 | 863 |
| 20250120 | 879 | 870 | 881 | 866 |
| 20250117 | 867 | 879 | 883 | 860 |
| 20250116 | 850 | 865 | 873 | 842 |
| 20250115 | 850 | 850 | 870 | 849 |
| 20250114 | 851 | 857 | 870 | 850 |
| 20250113 | 880 | 858 | 880 | 858 |
| 20250110 | 880 | 885 | 899 | 875 |
| 20250109 | 893 | 880 | 911 | 853 |
| 20250108 | 895 | 892 | 900 | 880 |
| 20250107 | 898 | 896 | 925 | 884 |
| 20250106 | 892 | 898 | 918 | 869 |
| 20250103 | 878 | 887 | 920 | 877 |
| 20250102 | 888 | 879 | 893 | 871 |