Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,280 | 1,231 | 1,282 | 1,223 |
| 20261019 | 1,241 | 1,280 | 1,280 | 1,212 |
| 20261016 | 1,237 | 1,260 | 1,265 | 1,224 |
| 20261015 | 1,260 | 1,219 | 1,262 | 1,212 |
| 20261014 | 1,292 | 1,285 | 1,338 | 1,280 |
| 20261013 | 1,302 | 1,310 | 1,317 | 1,253 |
| 20261012 | 1,388 | 1,326 | 1,388 | 1,315 |
| 20261008 | 1,417 | 1,385 | 1,420 |
| 1,371 |
| 20261007 | 1,445 | 1,410 | 1,445 | 1,371 |
| 20261006 | 1,444 | 1,426 | 1,445 | 1,407 |
| 20261002 | 1,401 | 1,441 | 1,463 | 1,401 |
| 20261001 | 1,382 | 1,402 | 1,402 | 1,366 |
| 20260930 | 1,399 | 1,382 | 1,410 | 1,371 |
| 20260929 | 1,390 | 1,385 | 1,395 | 1,361 |
| 20260928 | 1,399 | 1,390 | 1,421 | 1,381 |
| 20260923 | 1,406 | 1,398 | 1,419 | 1,380 |
| 20260922 | 1,450 | 1,400 | 1,530 | 1,400 |
| 20260921 | 1,396 | 1,436 | 1,535 | 1,366 |
| 20260918 | 1,385 | 1,357 | 1,385 | 1,340 |
| 20260917 | 1,299 | 1,374 | 1,474 | 1,296 |
| 20260916 | 1,278 | 1,287 | 1,293 | 1,265 |
| 20260915 | 1,300 | 1,304 | 1,323 | 1,285 |
| 20260914 | 1,298 | 1,310 | 1,325 | 1,271 |
| 20260911 | 1,271 | 1,298 | 1,298 | 1,265 |
| 20260910 | 1,320 | 1,298 | 1,320 | 1,268 |
| 20260909 | 1,338 | 1,333 | 1,351 | 1,310 |
| 20260908 | 1,363 | 1,351 | 1,364 | 1,338 |
| 20260907 | 1,355 | 1,354 | 1,371 | 1,327 |
| 20260904 | 1,300 | 1,361 | 1,630 | 1,300 |
| 20260903 | 1,276 | 1,254 | 1,284 | 1,226 |
| 20260902 | 1,315 | 1,276 | 1,315 | 1,274 |
| 20260901 | 1,350 | 1,323 | 1,350 | 1,304 |
| 20260831 | 1,364 | 1,335 | 1,364 | 1,290 |
| 20260828 | 1,385 | 1,379 | 1,440 | 1,376 |
| 20260827 | 1,426 | 1,375 | 1,426 | 1,368 |
| 20260826 | 1,455 | 1,419 | 1,455 | 1,376 |
| 20260825 | 1,352 | 1,466 | 1,531 | 1,330 |
| 20260824 | 1,430 | 1,383 | 1,528 | 1,371 |
| 20260821 | 1,360 | 1,399 | 1,548 | 1,325 |
| 20260820 | 1,330 | 1,328 | 1,377 | 1,311 |
| 20260819 | 1,336 | 1,307 | 1,336 | 1,281 |
| 20260818 | 1,370 | 1,354 | 1,506 | 1,335 |
| 20260814 | 1,320 | 1,310 | 1,353 | 1,296 |
| 20260813 | 1,340 | 1,324 | 1,349 | 1,316 |
| 20260812 | 1,312 | 1,329 | 1,343 | 1,289 |
| 20260811 | 1,279 | 1,320 | 1,329 | 1,279 |
| 20260810 | 1,268 | 1,300 | 1,311 | 1,268 |
| 20260807 | 1,300 | 1,261 | 1,330 | 1,257 |
| 20260806 | 1,310 | 1,300 | 1,310 | 1,262 |
| 20260805 | 1,296 | 1,312 | 1,317 | 1,295 |
| 20260804 | 1,210 | 1,283 | 1,289 | 1,210 |
| 20260803 | 1,186 | 1,211 | 1,218 | 1,151 |
| 20260731 | 1,091 | 1,187 | 1,189 | 1,091 |
| 20260730 | 1,030 | 1,088 | 1,092 | 1,022 |
| 20260729 | 1,120 | 1,048 | 1,164 | 980 |
| 20260728 | 1,230 | 1,120 | 1,230 | 1,107 |
| 20260727 | 1,280 | 1,270 | 1,283 | 1,226 |
| 20260724 | 1,303 | 1,234 | 1,303 | 1,228 |
| 20260723 | 1,297 | 1,315 | 1,315 | 1,275 |
| 20260722 | 1,356 | 1,309 | 1,356 | 1,277 |
| 20260721 | 1,225 | 1,309 | 1,337 | 1,225 |
| 20260720 | 1,297 | 1,240 | 1,297 | 1,232 |
| 20260716 | 1,355 | 1,298 | 1,355 | 1,290 |
| 20260715 | 1,310 | 1,366 | 1,374 | 1,310 |
| 20260714 | 1,308 | 1,297 | 1,336 | 1,269 |
| 20260713 | 1,378 | 1,308 | 1,488 | 1,302 |
| 20260710 | 1,272 | 1,378 | 1,379 | 1,272 |
| 20260709 | 1,262 | 1,255 | 1,283 | 1,210 |
| 20260708 | 1,357 | 1,262 | 1,357 | 1,257 |
| 20260707 | 1,420 | 1,357 | 1,454 | 1,331 |
| 20260706 | 1,420 | 1,415 | 1,499 | 1,331 |
| 20260703 | 1,395 | 1,433 | 1,433 | 1,320 |
| 20260702 | 1,520 | 1,410 | 1,520 | 1,394 |
| 20260701 | 1,609 | 1,520 | 1,615 | 1,508 |
| 20260630 | 1,640 | 1,594 | 1,730 | 1,566 |
| 20260629 | 1,603 | 1,630 | 1,696 | 1,504 |
| 20260626 | 1,790 | 1,603 | 1,818 | 1,584 |
| 20260625 | 1,950 | 1,790 | 2,070 | 1,702 |
| 20260624 | 1,749 | 1,930 | 2,250 | 1,620 |
| 20260623 | 1,602 | 1,742 | 1,742 | 1,564 |
| 20260622 | 1,252 | 1,340 | 1,344 | 1,250 |
| 20260619 | 1,345 | 1,251 | 1,348 | 1,232 |
| 20260618 | 1,387 | 1,344 | 1,387 | 1,343 |
| 20260617 | 1,369 | 1,379 | 1,384 | 1,321 |
| 20260616 | 1,406 | 1,371 | 1,409 | 1,359 |
| 20260615 | 1,434 | 1,395 | 1,500 | 1,349 |
| 20260612 | 1,410 | 1,384 | 1,425 | 1,375 |
| 20260611 | 1,345 | 1,381 | 1,440 | 1,335 |
| 20260610 | 1,333 | 1,345 | 1,360 | 1,283 |
| 20260609 | 1,353 | 1,333 | 1,420 | 1,326 |
| 20260608 | 1,360 | 1,350 | 1,435 | 1,341 |
| 20260605 | 1,533 | 1,449 | 1,533 | 1,449 |
| 20260604 | 1,460 | 1,535 | 1,675 | 1,446 |
| 20260602 | 1,400 | 1,460 | 1,689 | 1,375 |
| 20260601 | 1,534 | 1,400 | 1,535 | 1,400 |
| 20260529 | 1,687 | 1,534 | 1,687 | 1,528 |
| 20260528 | 1,613 | 1,659 | 1,662 | 1,475 |
| 20260527 | 1,700 | 1,607 | 1,759 | 1,602 |
| 20260526 | 1,679 | 1,682 | 1,846 | 1,660 |
| 20260522 | 1,700 | 1,659 | 1,740 | 1,642 |
| 20260521 | 2,050 | 1,766 | 2,180 | 1,746 |
| 20260520 | 710 | 710 | 710 | 710 |
| 20260519 | 710 | 710 | 710 | 710 |
| 20260518 | 710 | 710 | 710 | 710 |
| 20260515 | 710 | 710 | 710 | 710 |
| 20260514 | 710 | 710 | 710 | 710 |
| 20260513 | 710 | 710 | 710 | 710 |
| 20260512 | 710 | 710 | 710 | 710 |
| 20260511 | 710 | 710 | 710 | 710 |
| 20260508 | 710 | 710 | 710 | 710 |
| 20260507 | 710 | 710 | 710 | 710 |
| 20260506 | 710 | 710 | 710 | 710 |
| 20260504 | 710 | 710 | 710 | 710 |
| 20260430 | 710 | 710 | 710 | 710 |
| 20260429 | 710 | 710 | 710 | 710 |
| 20260428 | 720 | 710 | 736 | 710 |
| 20260427 | 737 | 719 | 748 | 706 |
| 20260424 | 720 | 735 | 749 | 713 |
| 20260423 | 731 | 715 | 762 | 709 |
| 20260422 | 735 | 725 | 752 | 715 |
| 20260421 | 769 | 730 | 770 | 711 |
| 20260420 | 770 | 758 | 825 | 753 |
| 20260417 | 781 | 766 | 790 | 755 |
| 20260416 | 859 | 784 | 859 | 774 |
| 20260415 | 887 | 846 | 887 | 817 |
| 20260414 | 860 | 872 | 961 | 840 |
| 20260413 | 730 | 834 | 888 | 722 |
| 20260410 | 755 | 734 | 760 | 711 |
| 20260409 | 624 | 743 | 811 | 624 |
| 20260408 | 606 | 624 | 629 | 594 |
| 20260407 | 600 | 589 | 613 | 585 |
| 20260406 | 589 | 591 | 608 | 589 |
| 20260403 | 590 | 586 | 605 | 586 |
| 20260402 | 608 | 586 | 612 | 580 |
| 20260401 | 600 | 601 | 609 | 595 |
| 20260331 | 607 | 586 | 610 | 583 |
| 20260330 | 599 | 613 | 636 | 587 |
| 20260327 | 580 | 614 | 632 | 571 |
| 20260326 | 616 | 588 | 636 | 584 |
| 20260325 | 570 | 609 | 613 | 570 |
| 20260324 | 590 | 570 | 602 | 532 |
| 20260323 | 596 | 588 | 598 | 575 |
| 20260320 | 600 | 603 | 615 | 590 |
| 20260319 | 588 | 600 | 612 | 567 |
| 20260318 | 584 | 591 | 610 | 580 |
| 20260317 | 594 | 583 | 653 | 566 |
| 20260316 | 545 | 558 | 582 | 503 |
| 20260313 | 643 | 645 | 654 | 619 |
| 20260312 | 639 | 657 | 675 | 632 |
| 20260311 | 622 | 637 | 648 | 620 |
| 20260310 | 633 | 617 | 633 | 612 |
| 20260309 | 632 | 614 | 650 | 605 |
| 20260306 | 630 | 655 | 658 | 612 |
| 20260305 | 599 | 630 | 647 | 599 |
| 20260304 | 648 | 581 | 648 | 576 |
| 20260303 | 675 | 652 | 689 | 652 |
| 20260227 | 693 | 686 | 700 | 673 |
| 20260226 | 716 | 694 | 718 | 690 |
| 20260225 | 698 | 706 | 740 | 698 |
| 20260224 | 693 | 692 | 698 | 682 |
| 20260223 | 704 | 693 | 704 | 685 |
| 20260220 | 702 | 700 | 706 | 683 |
| 20260219 | 670 | 701 | 711 | 669 |
| 20260213 | 665 | 669 | 685 | 659 |
| 20260212 | 674 | 670 | 675 | 655 |
| 20260211 | 663 | 669 | 674 | 652 |
| 20260210 | 665 | 661 | 669 | 652 |
| 20260209 | 681 | 664 | 692 | 650 |
| 20260206 | 675 | 681 | 686 | 650 |
| 20260205 | 694 | 687 | 711 | 676 |
| 20260204 | 684 | 701 | 703 | 680 |
| 20260203 | 700 | 683 | 706 | 680 |
| 20260202 | 714 | 696 | 714 | 678 |
| 20260130 | 720 | 715 | 720 | 693 |
| 20260129 | 696 | 720 | 720 | 685 |
| 20260128 | 693 | 696 | 705 | 679 |
| 20260127 | 708 | 692 | 709 | 678 |
| 20260126 | 656 | 708 | 719 | 656 |
| 20260123 | 627 | 657 | 657 | 624 |
| 20260122 | 621 | 626 | 632 | 618 |
| 20260121 | 630 | 620 | 630 | 610 |
| 20260120 | 618 | 633 | 635 | 616 |
| 20260119 | 625 | 618 | 626 | 611 |
| 20260116 | 629 | 620 | 631 | 618 |
| 20260115 | 637 | 630 | 640 | 625 |
| 20260114 | 625 | 630 | 638 | 625 |
| 20260113 | 619 | 625 | 633 | 619 |
| 20260112 | 628 | 619 | 629 | 617 |
| 20260109 | 613 | 620 | 630 | 609 |
| 20260108 | 625 | 611 | 633 | 611 |
| 20260107 | 631 | 622 | 637 | 617 |
| 20260106 | 643 | 631 | 644 | 630 |
| 20260105 | 640 | 640 | 647 | 628 |
| 20260102 | 615 | 630 | 631 | 615 |
| 20251230 | 622 | 616 | 622 | 614 |
| 20251229 | 619 | 620 | 622 | 612 |
| 20251226 | 618 | 619 | 639 | 617 |
| 20251224 | 627 | 619 | 627 | 617 |
| 20251223 | 634 | 627 | 640 | 625 |
| 20251222 | 630 | 633 | 637 | 630 |
| 20251219 | 627 | 628 | 632 | 626 |
| 20251218 | 625 | 624 | 625 | 615 |
| 20251217 | 627 | 625 | 635 | 624 |
| 20251216 | 644 | 627 | 644 | 625 |
| 20251215 | 635 | 640 | 647 | 628 |
| 20251212 | 645 | 638 | 645 | 632 |
| 20251211 | 632 | 640 | 643 | 632 |
| 20251210 | 637 | 635 | 641 | 631 |
| 20251209 | 633 | 636 | 643 | 632 |
| 20251208 | 652 | 639 | 654 | 636 |
| 20251205 | 658 | 652 | 659 | 652 |
| 20251204 | 668 | 658 | 669 | 650 |
| 20251203 | 653 | 663 | 663 | 644 |
| 20251202 | 645 | 641 | 650 | 637 |
| 20251201 | 647 | 649 | 664 | 645 |
| 20251128 | 631 | 645 | 645 | 630 |
| 20251127 | 637 | 630 | 643 | 622 |
| 20251126 | 619 | 633 | 634 | 619 |
| 20251125 | 612 | 616 | 626 | 612 |
| 20251124 | 622 | 612 | 623 | 606 |
| 20251121 | 625 | 613 | 630 | 607 |
| 20251120 | 631 | 634 | 645 | 629 |
| 20251119 | 632 | 630 | 643 | 616 |
| 20251118 | 646 | 633 | 661 | 633 |
| 20251117 | 670 | 664 | 672 | 650 |
| 20251114 | 675 | 665 | 679 | 662 |
| 20251113 | 667 | 675 | 676 | 658 |
| 20251112 | 656 | 662 | 670 | 650 |
| 20251111 | 655 | 656 | 676 | 655 |
| 20251110 | 641 | 666 | 679 | 636 |
| 20251107 | 655 | 635 | 659 | 631 |
| 20251106 | 640 | 655 | 668 | 635 |
| 20251105 | 653 | 639 | 653 | 623 |
| 20251104 | 657 | 654 | 670 | 650 |
| 20251103 | 674 | 660 | 674 | 651 |
| 20251031 | 666 | 666 | 683 | 664 |
| 20251030 | 675 | 666 | 683 | 659 |
| 20251029 | 680 | 675 | 686 | 673 |
| 20251028 | 675 | 679 | 685 | 666 |
| 20251027 | 671 | 675 | 683 | 664 |
| 20251024 | 670 | 670 | 680 | 663 |
| 20251023 | 672 | 666 | 674 | 655 |
| 20251022 | 693 | 673 | 693 | 660 |
| 20251021 | 681 | 672 | 690 | 669 |
| 20251020 | 677 | 681 | 682 | 676 |
| 20251017 | 689 | 675 | 695 | 673 |
| 20251016 | 700 | 689 | 704 | 688 |
| 20251015 | 683 | 701 | 701 | 683 |
| 20251014 | 697 | 687 | 704 | 683 |
| 20251013 | 708 | 695 | 711 | 690 |
| 20251010 | 711 | 709 | 727 | 707 |
| 20251002 | 702 | 707 | 719 | 702 |
| 20251001 | 712 | 699 | 722 | 695 |
| 20250930 | 720 | 705 | 725 | 704 |
| 20250929 | 683 | 709 | 723 | 683 |
| 20250926 | 688 | 692 | 695 | 688 |
| 20250925 | 709 | 700 | 710 | 698 |
| 20250924 | 715 | 709 | 715 | 705 |
| 20250923 | 728 | 715 | 728 | 707 |
| 20250922 | 725 | 715 | 725 | 709 |
| 20250919 | 730 | 724 | 734 | 719 |
| 20250918 | 716 | 730 | 735 | 712 |
| 20250917 | 719 | 712 | 720 | 711 |
| 20250916 | 718 | 719 | 721 | 711 |
| 20250915 | 721 | 718 | 721 | 711 |
| 20250912 | 712 | 716 | 720 | 708 |
| 20250911 | 713 | 713 | 720 | 708 |
| 20250910 | 717 | 713 | 724 | 705 |
| 20250909 | 719 | 723 | 725 | 715 |
| 20250908 | 702 | 717 | 717 | 701 |
| 20250905 | 705 | 702 | 708 | 698 |
| 20250904 | 695 | 702 | 705 | 688 |
| 20250903 | 690 | 692 | 693 | 685 |
| 20250902 | 691 | 690 | 695 | 687 |
| 20250901 | 698 | 690 | 708 | 689 |
| 20250829 | 709 | 707 | 710 | 700 |
| 20250828 | 701 | 706 | 710 | 701 |
| 20250827 | 727 | 703 | 727 | 702 |
| 20250826 | 718 | 712 | 718 | 708 |
| 20250825 | 703 | 718 | 720 | 703 |
| 20250822 | 695 | 700 | 710 | 695 |
| 20250821 | 699 | 697 | 714 | 697 |
| 20250820 | 697 | 695 | 701 | 684 |
| 20250819 | 711 | 701 | 720 | 700 |
| 20250818 | 728 | 711 | 730 | 708 |
| 20250814 | 718 | 724 | 729 | 718 |
| 20250813 | 723 | 709 | 729 | 709 |
| 20250812 | 726 | 721 | 740 | 715 |
| 20250811 | 717 | 726 | 730 | 712 |
| 20250808 | 708 | 712 | 725 | 708 |
| 20250807 | 707 | 705 | 714 | 704 |
| 20250806 | 705 | 707 | 713 | 698 |
| 20250805 | 705 | 706 | 710 | 699 |
| 20250804 | 680 | 699 | 701 | 675 |
| 20250801 | 702 | 686 | 705 | 680 |
| 20250731 | 709 | 702 | 711 | 702 |
| 20250730 | 705 | 709 | 712 | 704 |
| 20250729 | 712 | 705 | 713 | 701 |
| 20250728 | 707 | 712 | 720 | 700 |
| 20250725 | 722 | 714 | 724 | 713 |
| 20250724 | 740 | 722 | 745 | 715 |
| 20250723 | 747 | 741 | 748 | 734 |
| 20250722 | 752 | 748 | 754 | 743 |
| 20250721 | 765 | 753 | 765 | 743 |
| 20250718 | 757 | 763 | 777 | 752 |
| 20250717 | 779 | 756 | 780 | 747 |
| 20250716 | 765 | 760 | 783 | 749 |
| 20250715 | 811 | 778 | 814 | 778 |
| 20250714 | 789 | 826 | 846 | 778 |
| 20250711 | 772 | 787 | 802 | 768 |
| 20250710 | 790 | 758 | 799 | 755 |
| 20250709 | 760 | 765 | 768 | 754 |
| 20250708 | 752 | 760 | 764 | 743 |
| 20250707 | 756 | 752 | 768 | 749 |
| 20250704 | 760 | 756 | 767 | 742 |
| 20250703 | 750 | 749 | 758 | 746 |
| 20250702 | 774 | 746 | 774 | 736 |
| 20250701 | 752 | 750 | 760 | 740 |
| 20250630 | 748 | 750 | 763 | 732 |
| 20250627 | 762 | 748 | 782 | 743 |
| 20250626 | 760 | 751 | 760 | 736 |
| 20250625 | 767 | 762 | 770 | 751 |
| 20250624 | 755 | 762 | 764 | 742 |
| 20250623 | 735 | 741 | 750 | 725 |
| 20250620 | 740 | 749 | 773 | 732 |
| 20250619 | 746 | 738 | 760 | 728 |
| 20250618 | 738 | 741 | 748 | 734 |
| 20250617 | 765 | 736 | 792 | 722 |
| 20250616 | 722 | 748 | 761 | 720 |
| 20250613 | 747 | 727 | 752 | 719 |
| 20250612 | 766 | 747 | 766 | 742 |
| 20250611 | 733 | 772 | 820 | 728 |
| 20250610 | 709 | 733 | 753 | 695 |
| 20250609 | 685 | 705 | 708 | 685 |
| 20250605 | 684 | 683 | 690 | 680 |
| 20250604 | 667 | 689 | 695 | 667 |
| 20250602 | 668 | 662 | 670 | 659 |
| 20250530 | 670 | 668 | 672 | 662 |
| 20250529 | 667 | 671 | 675 | 667 |
| 20250528 | 660 | 666 | 676 | 658 |
| 20250527 | 673 | 657 | 673 | 653 |
| 20250526 | 672 | 670 | 676 | 665 |
| 20250523 | 690 | 672 | 693 | 672 |
| 20250522 | 691 | 690 | 696 | 676 |
| 20250521 | 671 | 681 | 683 | 671 |
| 20250520 | 675 | 671 | 684 | 670 |
| 20250519 | 672 | 675 | 683 | 663 |
| 20250516 | 684 | 678 | 690 | 677 |
| 20250515 | 688 | 682 | 698 | 673 |
| 20250514 | 690 | 688 | 697 | 684 |
| 20250513 | 695 | 687 | 697 | 680 |
| 20250512 | 687 | 691 | 702 | 684 |
| 20250509 | 708 | 684 | 719 | 677 |
| 20250508 | 679 | 684 | 686 | 670 |
| 20250507 | 684 | 679 | 685 | 674 |
| 20250502 | 676 | 684 | 696 | 665 |
| 20250430 | 690 | 675 | 693 | 669 |
| 20250429 | 680 | 688 | 695 | 680 |
| 20250428 | 688 | 684 | 695 | 684 |
| 20250425 | 689 | 687 | 691 | 681 |
| 20250424 | 684 | 681 | 695 | 680 |
| 20250423 | 697 | 690 | 702 | 688 |
| 20250422 | 689 | 680 | 691 | 680 |
| 20250421 | 683 | 692 | 695 | 678 |
| 20250418 | 686 | 687 | 687 | 661 |
| 20250417 | 678 | 683 | 692 | 668 |
| 20250416 | 673 | 678 | 705 | 670 |
| 20250415 | 658 | 668 | 676 | 657 |
| 20250414 | 654 | 663 | 664 | 653 |
| 20250411 | 639 | 653 | 654 | 633 |
| 20250410 | 641 | 643 | 647 | 634 |
| 20250409 | 623 | 612 | 629 | 607 |
| 20250408 | 650 | 623 | 653 | 623 |
| 20250407 | 660 | 647 | 692 | 622 |
| 20250404 | 643 | 675 | 677 | 643 |
| 20250403 | 657 | 657 | 662 | 651 |
| 20250402 | 676 | 657 | 677 | 652 |
| 20250401 | 661 | 677 | 683 | 661 |
| 20250331 | 677 | 661 | 679 | 660 |
| 20250328 | 693 | 683 | 693 | 679 |
| 20250327 | 704 | 696 | 705 | 696 |
| 20250326 | 696 | 704 | 708 | 695 |
| 20250325 | 710 | 696 | 714 | 690 |
| 20250324 | 697 | 706 | 710 | 684 |
| 20250321 | 684 | 694 | 698 | 680 |
| 20250320 | 698 | 687 | 708 | 680 |
| 20250319 | 704 | 692 | 704 | 692 |
| 20250318 | 714 | 701 | 716 | 700 |
| 20250317 | 747 | 711 | 747 | 711 |
| 20250314 | 714 | 725 | 726 | 711 |
| 20250313 | 720 | 714 | 725 | 708 |
| 20250312 | 710 | 716 | 726 | 710 |
| 20250311 | 701 | 711 | 714 | 691 |
| 20250310 | 720 | 715 | 720 | 710 |
| 20250307 | 730 | 724 | 746 | 719 |
| 20250306 | 736 | 733 | 740 | 729 |
| 20250305 | 701 | 729 | 735 | 701 |
| 20250304 | 731 | 717 | 745 | 716 |
| 20250228 | 734 | 726 | 737 | 722 |
| 20250227 | 752 | 739 | 755 | 739 |
| 20250226 | 747 | 752 | 760 | 746 |
| 20250225 | 756 | 759 | 767 | 743 |
| 20250224 | 750 | 756 | 756 | 740 |
| 20250221 | 769 | 762 | 771 | 759 |
| 20250220 | 783 | 768 | 785 | 765 |
| 20250219 | 775 | 782 | 785 | 767 |
| 20250218 | 780 | 775 | 780 | 767 |
| 20250217 | 765 | 780 | 782 | 761 |
| 20250214 | 762 | 766 | 774 | 750 |
| 20250213 | 755 | 755 | 763 | 749 |
| 20250212 | 748 | 748 | 767 | 744 |
| 20250211 | 741 | 758 | 767 | 735 |
| 20250210 | 737 | 739 | 741 | 722 |
| 20250207 | 723 | 737 | 764 | 712 |
| 20250206 | 725 | 723 | 730 | 719 |
| 20250205 | 734 | 725 | 740 | 722 |
| 20250204 | 733 | 732 | 742 | 730 |
| 20250203 | 743 | 726 | 744 | 726 |
| 20250131 | 774 | 765 | 780 | 760 |
| 20250124 | 767 | 777 | 779 | 767 |
| 20250123 | 791 | 763 | 793 | 760 |
| 20250122 | 780 | 791 | 800 | 778 |
| 20250121 | 786 | 777 | 797 | 772 |
| 20250120 | 779 | 790 | 798 | 772 |
| 20250117 | 809 | 772 | 838 | 770 |
| 20250116 | 743 | 746 | 754 | 742 |
| 20250115 | 751 | 741 | 756 | 739 |
| 20250114 | 746 | 747 | 754 | 740 |
| 20250113 | 765 | 746 | 765 | 727 |
| 20250110 | 751 | 763 | 763 | 744 |
| 20250109 | 762 | 750 | 762 | 747 |
| 20250108 | 751 | 762 | 767 | 746 |
| 20250107 | 765 | 759 | 777 | 754 |
| 20250106 | 745 | 759 | 786 | 741 |
| 20250103 | 730 | 742 | 742 | 727 |
| 20250102 | 708 | 729 | 735 | 708 |