Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 384 | 384 | 384 | 384 |
| 20261019 | 384 | 384 | 384 | 384 |
| 20261016 | 384 | 384 | 384 | 384 |
| 20261015 | 384 | 384 | 384 | 384 |
| 20261014 | 384 | 384 | 384 | 384 |
| 20261013 | 384 | 384 | 384 | 384 |
| 20261012 | 384 | 384 | 384 | 384 |
| 20261008 | 384 | 384 | 384 | 384 |
| 20261007 | 384 | 384 | 384 | 384 |
| 20261006 | 384 | 384 | 384 | 384 |
| 20261002 | 384 | 384 | 384 | 384 |
| 20261001 | 384 | 384 | 384 | 384 |
| 20260930 | 384 | 384 | 384 | 384 |
| 20260929 | 384 | 384 | 384 | 384 |
| 20260928 | 384 | 384 | 384 | 384 |
| 20260923 | 384 | 384 | 384 | 384 |
| 20260922 | 384 | 384 | 384 | 384 |
| 20260921 | 384 | 384 | 384 | 384 |
| 20260918 | 384 | 384 | 384 | 384 |
| 20260917 | 384 | 384 | 384 | 384 |
| 20260916 | 426 | 384 | 538 | 384 |
| 20260915 | 483 | 414 | 510 | 414 |
| 20260914 | 667 | 492 | 682 | 480 |
| 20260911 | 705 | 668 | 740 | 600 |
| 20260910 | 863 | 708 | 943 | 694 |
| 20260909 | 1,140 | 863 | 1,140 | 856 |
| 20260908 | 1,215 | 1,150 | 1,553 | 1,150 |
| 20260907 | 1,343 | 1,195 | 1,343 | 1,150 |
| 20260904 | 1,360 | 1,304 | 1,493 | 1,283 |
| 20260903 | 1,649 | 1,381 | 2,150 | 1,327 |
| 20260902 | 2,695 | 1,895 | 2,960 | 1,895 |
| 20260901 | 2,485 | 2,705 | 2,975 | 2,445 |
| 20260831 | 2,500 | 2,515 | 2,860 | 2,305 |
| 20260828 | 2,640 | 2,500 | 2,840 | 2,460 |
| 20260827 | 2,320 | 2,585 | 2,860 | 2,265 |
| 20260826 | 2,240 | 2,350 | 2,495 | 2,150 |
| 20260825 | 2,800 | 2,350 | 2,990 | 2,300 |
| 20260824 | 1,920 | 2,470 | 2,470 | 1,853 |
| 20260821 | 1,882 | 1,900 | 2,185 | 1,808 |
| 20260820 | 1,889 | 1,884 | 1,990 | 1,761 |
| 20260819 | 1,870 | 1,912 | 2,015 | 1,850 |
| 20260818 | 2,530 | 2,015 | 2,545 | 2,015 |
| 20260814 | 2,880 | 2,415 | 2,895 | 1,797 |
| 20260813 | 2,230 | 2,230 | 2,230 | 2,025 |
| 20260812 | 1,320 | 1,716 | 1,716 | 1,318 |
| 20260811 | 1,388 | 1,320 | 1,440 | 1,271 |
| 20260810 | 1,546 | 1,453 | 1,546 | 1,450 |
| 20260807 | 1,620 | 1,546 | 1,620 | 1,536 |
| 20260806 | 1,653 | 1,620 | 1,653 | 1,562 |
| 20260805 | 1,504 | 1,653 | 1,730 | 1,416 |
| 20260804 | 1,395 | 1,519 | 1,534 | 1,323 |
| 20260803 | 1,354 | 1,337 | 1,480 | 1,308 |
| 20260731 | 1,590 | 1,365 | 1,590 | 1,320 |
| 20260730 | 1,438 | 1,441 | 1,570 | 1,390 |
| 20260729 | 1,443 | 1,438 | 1,490 | 1,406 |
| 20260728 | 1,530 | 1,466 | 1,530 | 1,450 |
| 20260727 | 1,607 | 1,530 | 1,607 | 1,504 |
| 20260724 | 1,752 | 1,607 | 1,910 | 1,602 |
| 20260723 | 1,680 | 1,750 | 1,899 | 1,615 |
| 20260722 | 1,548 | 1,680 | 1,684 | 1,532 |
| 20260721 | 1,572 | 1,570 | 1,675 | 1,544 |
| 20260720 | 1,594 | 1,614 | 1,945 | 1,551 |
| 20260716 | 1,420 | 1,641 | 1,939 | 1,416 |
| 20260715 | 1,305 | 1,500 | 1,500 | 1,282 |
| 20260714 | 1,390 | 1,305 | 1,390 | 1,166 |
| 20260713 | 1,475 | 1,447 | 1,500 | 1,350 |
| 20260710 | 1,847 | 1,625 | 2,010 | 1,580 |
| 20260709 | 1,952 | 1,847 | 2,005 | 1,760 |
| 20260708 | 1,980 | 1,970 | 2,100 | 1,965 |
| 20260707 | 2,180 | 1,984 | 2,185 | 1,984 |
| 20260706 | 2,165 | 2,205 | 2,290 | 2,115 |
| 20260703 | 2,055 | 2,100 | 2,115 | 2,055 |
| 20260702 | 2,170 | 2,050 | 2,190 | 2,045 |
| 20260701 | 2,175 | 2,170 | 2,237 | 2,135 |
| 20260630 | 2,155 | 2,200 | 2,300 | 2,100 |
| 20260629 | 2,285 | 2,145 | 2,285 | 2,120 |
| 20260626 | 2,320 | 2,220 | 2,320 | 2,145 |
| 20260625 | 2,195 | 2,135 | 2,320 | 2,120 |
| 20260624 | 2,110 | 2,175 | 2,320 | 2,110 |
| 20260623 | 2,555 | 2,110 | 2,575 | 2,030 |
| 20260622 | 2,500 | 2,500 | 2,575 | 2,455 |
| 20260619 | 2,585 | 2,495 | 2,585 | 2,425 |
| 20260618 | 2,665 | 2,440 | 2,665 | 2,405 |
| 20260617 | 2,575 | 2,635 | 2,680 | 2,570 |
| 20260616 | 2,730 | 2,575 | 2,730 | 2,525 |
| 20260615 | 2,615 | 2,550 | 2,615 | 2,485 |
| 20260612 | 2,635 | 2,500 | 2,705 | 2,500 |
| 20260611 | 2,375 | 2,605 | 2,610 | 2,375 |
| 20260610 | 2,560 | 2,375 | 2,695 | 2,340 |
| 20260609 | 2,170 | 2,430 | 2,570 | 2,170 |
| 20260608 | 2,255 | 2,165 | 2,500 | 1,921 |
| 20260605 | 2,295 | 2,255 | 2,407 | 2,220 |
| 20260604 | 2,420 | 2,190 | 2,615 | 2,190 |
| 20260602 | 2,455 | 2,395 | 2,455 | 2,285 |
| 20260601 | 2,965 | 2,275 | 2,965 | 2,255 |
| 20260529 | 3,075 | 3,005 | 3,600 | 2,760 |
| 20260528 | 761 | 761 | 761 | 761 |
| 20260527 | 761 | 761 | 761 | 761 |
| 20260526 | 761 | 761 | 761 | 761 |
| 20260522 | 761 | 761 | 761 | 761 |
| 20260521 | 761 | 761 | 761 | 761 |
| 20260520 | 761 | 761 | 761 | 761 |
| 20260519 | 761 | 761 | 761 | 761 |
| 20260518 | 761 | 761 | 761 | 761 |
| 20260515 | 761 | 761 | 761 | 761 |
| 20260514 | 761 | 761 | 761 | 761 |
| 20260513 | 761 | 761 | 761 | 761 |
| 20260512 | 741 | 761 | 775 | 728 |
| 20260511 | 734 | 736 | 752 | 714 |
| 20260508 | 706 | 724 | 735 | 705 |
| 20260507 | 705 | 712 | 715 | 693 |
| 20260506 | 716 | 705 | 723 | 697 |
| 20260504 | 741 | 716 | 741 | 712 |
| 20260430 | 685 | 690 | 710 | 680 |
| 20260429 | 718 | 690 | 730 | 690 |
| 20260428 | 740 | 718 | 740 | 668 |
| 20260427 | 738 | 740 | 743 | 722 |
| 20260424 | 734 | 743 | 752 | 734 |
| 20260423 | 765 | 734 | 770 | 724 |
| 20260422 | 772 | 770 | 785 | 750 |
| 20260421 | 737 | 768 | 810 | 724 |
| 20260420 | 764 | 737 | 764 | 734 |
| 20260417 | 767 | 764 | 802 | 728 |
| 20260416 | 684 | 763 | 880 | 681 |
| 20260415 | 704 | 681 | 705 | 677 |
| 20260414 | 689 | 690 | 703 | 680 |
| 20260413 | 695 | 668 | 709 | 668 |
| 20260410 | 674 | 695 | 713 | 652 |
| 20260409 | 644 | 674 | 740 | 621 |
| 20260408 | 674 | 644 | 730 | 607 |
| 20260407 | 571 | 669 | 747 | 570 |
| 20260406 | 564 | 577 | 585 | 564 |
| 20260403 | 560 | 564 | 574 | 544 |
| 20260402 | 568 | 547 | 581 | 532 |
| 20260401 | 570 | 568 | 570 | 537 |
| 20260331 | 545 | 537 | 557 | 533 |
| 20260330 | 549 | 554 | 569 | 549 |
| 20260327 | 547 | 549 | 553 | 533 |
| 20260326 | 562 | 549 | 575 | 510 |
| 20260325 | 565 | 559 | 620 | 553 |
| 20260324 | 572 | 565 | 578 | 562 |
| 20260323 | 581 | 568 | 591 | 568 |
| 20260320 | 562 | 581 | 591 | 562 |
| 20260319 | 580 | 570 | 586 | 566 |
| 20260318 | 579 | 577 | 600 | 560 |
| 20260317 | 567 | 557 | 599 | 556 |
| 20260316 | 598 | 556 | 598 | 556 |
| 20260313 | 570 | 581 | 597 | 564 |
| 20260312 | 575 | 570 | 590 | 567 |
| 20260311 | 578 | 575 | 615 | 565 |
| 20260310 | 556 | 562 | 588 | 556 |
| 20260309 | 583 | 555 | 597 | 553 |
| 20260306 | 592 | 584 | 618 | 561 |
| 20260305 | 572 | 583 | 625 | 568 |
| 20260304 | 580 | 574 | 583 | 561 |
| 20260303 | 639 | 602 | 659 | 599 |
| 20260227 | 606 | 639 | 671 | 600 |
| 20260226 | 662 | 613 | 690 | 610 |
| 20260225 | 644 | 655 | 800 | 628 |
| 20260224 | 626 | 637 | 659 | 617 |
| 20260223 | 638 | 627 | 660 | 626 |
| 20260220 | 650 | 631 | 666 | 616 |
| 20260219 | 716 | 650 | 716 | 650 |
| 20260213 | 771 | 717 | 784 | 695 |
| 20260212 | 733 | 785 | 850 | 720 |
| 20260211 | 755 | 733 | 764 | 725 |
| 20260210 | 694 | 755 | 898 | 693 |
| 20260209 | 697 | 691 | 720 | 678 |
| 20260206 | 830 | 686 | 841 | 674 |
| 20260205 | 646 | 838 | 838 | 646 |
| 20260204 | 658 | 645 | 704 | 638 |
| 20260203 | 637 | 658 | 666 | 618 |
| 20260202 | 649 | 642 | 653 | 637 |
| 20260130 | 643 | 643 | 657 | 618 |
| 20260129 | 652 | 641 | 671 | 636 |
| 20260128 | 655 | 652 | 679 | 642 |
| 20260127 | 678 | 655 | 694 | 651 |
| 20260126 | 677 | 662 | 693 | 662 |
| 20260123 | 664 | 684 | 698 | 658 |
| 20260122 | 658 | 664 | 670 | 640 |
| 20260121 | 650 | 658 | 680 | 634 |
| 20260120 | 659 | 652 | 665 | 631 |
| 20260119 | 645 | 659 | 682 | 641 |
| 20260116 | 650 | 645 | 650 | 632 |
| 20260115 | 658 | 650 | 665 | 646 |
| 20260114 | 680 | 658 | 682 | 654 |
| 20260113 | 656 | 680 | 704 | 656 |
| 20260112 | 632 | 656 | 736 | 628 |
| 20260109 | 626 | 626 | 648 | 626 |
| 20260108 | 609 | 620 | 725 | 609 |
| 20260107 | 669 | 609 | 669 | 603 |
| 20260106 | 670 | 670 | 678 | 658 |
| 20260105 | 666 | 670 | 683 | 657 |
| 20260102 | 636 | 666 | 682 | 630 |
| 20251230 | 632 | 636 | 645 | 626 |
| 20251229 | 632 | 632 | 654 | 632 |
| 20251226 | 620 | 632 | 669 | 617 |
| 20251224 | 590 | 620 | 648 | 590 |
| 20251223 | 686 | 590 | 686 | 575 |
| 20251222 | 0 | 365 | 0 | 0 |
| 20251219 | 0 | 365 | 0 | 0 |
| 20251218 | 0 | 365 | 0 | 0 |
| 20251217 | 0 | 365 | 0 | 0 |
| 20251216 | 0 | 365 | 0 | 0 |
| 20251215 | 0 | 365 | 0 | 0 |
| 20251212 | 0 | 365 | 0 | 0 |
| 20251211 | 0 | 365 | 0 | 0 |
| 20251210 | 0 | 365 | 0 | 0 |
| 20251209 | 0 | 365 | 0 | 0 |
| 20251208 | 358 | 365 | 380 | 352 |
| 20251205 | 373 | 358 | 385 | 355 |
| 20251204 | 375 | 370 | 397 | 370 |
| 20251203 | 377 | 372 | 384 | 369 |
| 20251202 | 372 | 374 | 379 | 369 |
| 20251201 | 372 | 372 | 385 | 370 |
| 20251128 | 371 | 372 | 374 | 365 |
| 20251127 | 375 | 371 | 383 | 363 |
| 20251126 | 369 | 375 | 384 | 369 |
| 20251125 | 360 | 369 | 395 | 356 |
| 20251124 | 382 | 360 | 382 | 359 |
| 20251121 | 386 | 382 | 400 | 381 |
| 20251120 | 389 | 386 | 400 | 384 |
| 20251119 | 390 | 389 | 405 | 378 |
| 20251118 | 400 | 390 | 403 | 388 |
| 20251117 | 378 | 403 | 414 | 378 |
| 20251114 | 381 | 380 | 386 | 370 |
| 20251113 | 373 | 381 | 386 | 370 |
| 20251112 | 373 | 373 | 373 | 364 |
| 20251111 | 365 | 362 | 372 | 361 |
| 20251110 | 356 | 365 | 380 | 356 |
| 20251107 | 356 | 355 | 365 | 351 |
| 20251106 | 364 | 356 | 364 | 353 |
| 20251105 | 378 | 364 | 379 | 359 |
| 20251104 | 370 | 370 | 373 | 366 |
| 20251103 | 373 | 370 | 379 | 370 |
| 20251031 | 384 | 370 | 384 | 370 |
| 20251030 | 374 | 374 | 384 | 370 |
| 20251029 | 387 | 374 | 389 | 370 |
| 20251028 | 378 | 382 | 389 | 374 |
| 20251027 | 383 | 376 | 391 | 371 |
| 20251024 | 402 | 383 | 402 | 382 |
| 20251023 | 399 | 389 | 401 | 389 |
| 20251022 | 388 | 399 | 401 | 386 |
| 20251021 | 393 | 388 | 399 | 381 |
| 20251020 | 390 | 388 | 410 | 380 |
| 20251017 | 418 | 386 | 444 | 384 |
| 20251016 | 542 | 405 | 570 | 405 |
| 20251015 | 410 | 533 | 533 | 410 |
| 20251014 | 439 | 410 | 439 | 410 |
| 20251013 | 438 | 440 | 467 | 424 |
| 20251010 | 414 | 447 | 485 | 411 |
| 20251002 | 392 | 418 | 474 | 386 |
| 20251001 | 370 | 392 | 454 | 369 |
| 20250930 | 378 | 369 | 382 | 365 |
| 20250929 | 370 | 382 | 389 | 370 |
| 20250926 | 384 | 370 | 398 | 370 |
| 20250925 | 384 | 387 | 394 | 380 |
| 20250924 | 389 | 387 | 398 | 385 |
| 20250923 | 390 | 389 | 398 | 387 |
| 20250922 | 392 | 389 | 402 | 389 |
| 20250919 | 394 | 394 | 397 | 391 |
| 20250918 | 389 | 393 | 398 | 385 |
| 20250917 | 388 | 393 | 393 | 383 |
| 20250916 | 390 | 387 | 398 | 383 |
| 20250915 | 382 | 393 | 420 | 382 |
| 20250912 | 383 | 383 | 389 | 380 |
| 20250911 | 389 | 385 | 397 | 385 |
| 20250910 | 381 | 389 | 396 | 381 |
| 20250909 | 388 | 383 | 398 | 380 |
| 20250908 | 389 | 388 | 400 | 386 |
| 20250905 | 389 | 388 | 396 | 380 |
| 20250904 | 390 | 390 | 396 | 389 |
| 20250903 | 391 | 390 | 394 | 388 |
| 20250902 | 392 | 391 | 395 | 384 |
| 20250901 | 392 | 399 | 407 | 391 |
| 20250829 | 396 | 394 | 414 | 387 |
| 20250828 | 371 | 395 | 470 | 371 |
| 20250827 | 390 | 375 | 390 | 375 |
| 20250826 | 384 | 383 | 387 | 383 |
| 20250825 | 385 | 384 | 391 | 381 |
| 20250822 | 387 | 385 | 392 | 381 |
| 20250821 | 389 | 387 | 390 | 381 |
| 20250820 | 371 | 380 | 389 | 371 |
| 20250819 | 393 | 371 | 393 | 371 |
| 20250818 | 401 | 393 | 408 | 391 |
| 20250814 | 395 | 391 | 407 | 390 |
| 20250813 | 406 | 395 | 408 | 395 |
| 20250812 | 390 | 406 | 428 | 390 |
| 20250811 | 392 | 390 | 406 | 390 |
| 20250808 | 401 | 396 | 404 | 395 |
| 20250807 | 395 | 401 | 408 | 395 |
| 20250806 | 398 | 395 | 398 | 390 |
| 20250805 | 388 | 390 | 397 | 388 |
| 20250804 | 380 | 388 | 399 | 380 |
| 20250801 | 395 | 384 | 396 | 382 |
| 20250731 | 402 | 393 | 402 | 389 |
| 20250730 | 387 | 390 | 401 | 387 |
| 20250729 | 393 | 391 | 397 | 390 |
| 20250728 | 399 | 397 | 399 | 392 |
| 20250725 | 405 | 399 | 405 | 395 |
| 20250724 | 402 | 399 | 407 | 395 |
| 20250723 | 411 | 400 | 411 | 400 |
| 20250722 | 413 | 402 | 413 | 400 |
| 20250721 | 405 | 406 | 440 | 403 |
| 20250718 | 411 | 401 | 411 | 400 |
| 20250717 | 413 | 413 | 416 | 405 |
| 20250716 | 420 | 413 | 420 | 405 |
| 20250715 | 424 | 420 | 428 | 414 |
| 20250714 | 428 | 424 | 435 | 418 |
| 20250711 | 402 | 422 | 442 | 402 |
| 20250710 | 407 | 400 | 409 | 400 |
| 20250709 | 408 | 407 | 408 | 403 |
| 20250708 | 412 | 403 | 412 | 395 |
| 20250707 | 402 | 407 | 407 | 398 |
| 20250704 | 406 | 402 | 406 | 401 |
| 20250703 | 409 | 406 | 410 | 402 |
| 20250702 | 409 | 401 | 409 | 400 |
| 20250701 | 403 | 404 | 412 | 403 |
| 20250630 | 401 | 403 | 403 | 397 |
| 20250627 | 403 | 401 | 409 | 400 |
| 20250626 | 409 | 403 | 411 | 400 |
| 20250625 | 412 | 409 | 415 | 401 |
| 20250624 | 419 | 405 | 420 | 405 |
| 20250623 | 410 | 405 | 412 | 398 |
| 20250620 | 412 | 410 | 416 | 401 |
| 20250619 | 413 | 409 | 413 | 402 |
| 20250618 | 407 | 401 | 415 | 401 |
| 20250617 | 408 | 407 | 413 | 400 |
| 20250616 | 403 | 405 | 417 | 403 |
| 20250613 | 446 | 434 | 454 | 431 |
| 20250612 | 427 | 450 | 509 | 413 |
| 20250611 | 419 | 423 | 432 | 415 |
| 20250610 | 426 | 415 | 436 | 392 |
| 20250609 | 429 | 426 | 448 | 418 |
| 20250605 | 416 | 425 | 429 | 416 |
| 20250604 | 410 | 416 | 428 | 408 |
| 20250602 | 406 | 408 | 417 | 403 |
| 20250530 | 417 | 403 | 417 | 402 |
| 20250529 | 403 | 402 | 418 | 396 |
| 20250528 | 419 | 402 | 420 | 401 |
| 20250527 | 411 | 408 | 415 | 403 |
| 20250526 | 410 | 411 | 418 | 406 |
| 20250523 | 398 | 410 | 414 | 390 |
| 20250522 | 417 | 395 | 420 | 390 |
| 20250521 | 425 | 406 | 425 | 400 |
| 20250520 | 405 | 400 | 430 | 400 |
| 20250519 | 430 | 405 | 430 | 403 |
| 20250516 | 450 | 430 | 450 | 430 |
| 20250515 | 461 | 450 | 470 | 445 |
| 20250514 | 449 | 474 | 474 | 431 |
| 20250513 | 455 | 449 | 460 | 446 |
| 20250512 | 453 | 455 | 460 | 446 |
| 20250509 | 463 | 454 | 478 | 446 |
| 20250508 | 468 | 463 | 481 | 462 |
| 20250507 | 463 | 468 | 468 | 453 |
| 20250502 | 463 | 460 | 496 | 453 |
| 20250430 | 471 | 463 | 473 | 454 |
| 20250429 | 464 | 471 | 510 | 464 |
| 20250428 | 454 | 464 | 499 | 450 |
| 20250425 | 478 | 454 | 484 | 446 |
| 20250424 | 498 | 476 | 591 | 468 |
| 20250423 | 403 | 520 | 520 | 400 |
| 20250422 | 407 | 400 | 411 | 400 |
| 20250421 | 412 | 407 | 422 | 406 |
| 20250418 | 401 | 408 | 412 | 401 |
| 20250417 | 404 | 401 | 410 | 399 |
| 20250416 | 417 | 404 | 417 | 402 |
| 20250415 | 407 | 413 | 424 | 407 |
| 20250414 | 408 | 403 | 438 | 403 |
| 20250411 | 425 | 408 | 427 | 396 |
| 20250410 | 424 | 436 | 444 | 411 |
| 20250409 | 438 | 415 | 438 | 408 |
| 20250408 | 427 | 438 | 444 | 415 |
| 20250407 | 401 | 427 | 450 | 394 |
| 20250404 | 391 | 401 | 401 | 384 |
| 20250403 | 390 | 391 | 400 | 387 |
| 20250402 | 389 | 390 | 412 | 387 |
| 20250401 | 403 | 392 | 409 | 385 |
| 20250331 | 389 | 404 | 477 | 378 |
| 20250328 | 373 | 377 | 409 | 369 |
| 20250327 | 390 | 373 | 399 | 363 |
| 20250326 | 385 | 386 | 414 | 382 |
| 20250325 | 383 | 385 | 390 | 375 |
| 20250324 | 391 | 383 | 392 | 375 |
| 20250321 | 398 | 395 | 399 | 394 |
| 20250320 | 407 | 398 | 415 | 397 |
| 20250319 | 398 | 403 | 414 | 396 |
| 20250318 | 400 | 401 | 415 | 393 |
| 20250317 | 399 | 395 | 414 | 391 |
| 20250314 | 382 | 389 | 390 | 380 |
| 20250313 | 389 | 382 | 398 | 382 |
| 20250312 | 383 | 384 | 390 | 380 |
| 20250311 | 373 | 383 | 391 | 371 |
| 20250310 | 376 | 373 | 377 | 362 |
| 20250307 | 382 | 380 | 464 | 377 |
| 20250306 | 393 | 382 | 399 | 382 |
| 20250305 | 393 | 393 | 395 | 389 |
| 20250304 | 394 | 393 | 397 | 382 |
| 20250228 | 374 | 394 | 394 | 374 |
| 20250227 | 398 | 394 | 401 | 393 |
| 20250226 | 401 | 398 | 401 | 396 |
| 20250225 | 397 | 401 | 401 | 394 |
| 20250224 | 397 | 397 | 403 | 395 |
| 20250221 | 398 | 397 | 398 | 395 |
| 20250220 | 400 | 398 | 400 | 393 |
| 20250219 | 398 | 400 | 404 | 395 |
| 20250218 | 394 | 398 | 400 | 392 |
| 20250217 | 383 | 396 | 399 | 383 |
| 20250214 | 397 | 399 | 403 | 396 |
| 20250213 | 396 | 397 | 402 | 396 |
| 20250212 | 400 | 397 | 400 | 397 |
| 20250211 | 404 | 400 | 404 | 398 |
| 20250210 | 402 | 405 | 406 | 400 |
| 20250207 | 402 | 403 | 407 | 400 |
| 20250206 | 406 | 402 | 414 | 401 |
| 20250205 | 404 | 406 | 419 | 400 |
| 20250204 | 400 | 404 | 408 | 392 |
| 20250203 | 406 | 404 | 419 | 398 |
| 20250131 | 406 | 404 | 422 | 403 |
| 20250124 | 403 | 403 | 408 | 396 |
| 20250123 | 401 | 403 | 408 | 398 |
| 20250122 | 405 | 401 | 416 | 398 |
| 20250121 | 439 | 405 | 439 | 405 |
| 20250120 | 407 | 403 | 420 | 399 |
| 20250117 | 414 | 407 | 423 | 405 |
| 20250116 | 415 | 410 | 436 | 408 |
| 20250115 | 423 | 414 | 423 | 410 |
| 20250114 | 415 | 409 | 429 | 409 |
| 20250113 | 437 | 415 | 438 | 412 |
| 20250110 | 433 | 436 | 442 | 428 |
| 20250109 | 433 | 429 | 434 | 426 |
| 20250108 | 432 | 433 | 442 | 427 |
| 20250107 | 423 | 429 | 437 | 418 |
| 20250106 | 426 | 419 | 435 | 419 |
| 20250103 | 415 | 422 | 427 | 414 |
| 20250102 | 409 | 410 | 429 | 407 |