Stock Ticker
- (034950) 한국기업평가
- Description: 기업개요
동사는 1983년 설립된 신용평가업 영위기업으로 코스닥 상장사이며, 2개의 종속회사를 보유하고 있음.
신용평가, 투자평가, 정보사업을 주요 사업으로 영위하며, 국내 신용평가 시장은 당사를 포함한 3개사가 99% 이상을 차지하는 과점시장을 형성하고 있음.
ESG 금융상품 인증 평가사업에 진출하여 차별화된 ESG평가 방법론을 적용하고 신뢰성 있는 평가서비스를 제공하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 103,100 | 102,100 | 103,100 | 101,900 |
| 20261019 | 102,100 | 102,100 | 102,900 | 102,000 |
| 20261016 | 103,100 | 101,800 | 103,100 | 101,800 |
| 20261015 | 102,000 | 101,700 | 102,000 | 101,300 |
| 20261014 | 104,200 | 103,300 | 104,200 | 100,900 |
| 20261013 | 104,000 | 103,200 | 104,000 | 101,100 |
| 20261012 | 103,700 | 103,800 | 104,900 | 103,500 |
| 20261008 | 103,400 | 103,500 |
| 20261007 | 103,600 | 103,400 | 103,600 | 102,500 |
| 20261006 | 104,500 | 102,400 | 104,500 | 102,100 |
| 20261002 | 104,400 | 102,800 | 104,400 | 102,700 |
| 20261001 | 104,300 | 103,800 | 104,400 | 103,200 |
| 20260930 | 105,000 | 104,300 | 105,000 | 103,000 |
| 20260929 | 104,000 | 103,600 | 104,000 | 102,900 |
| 20260928 | 104,000 | 103,500 | 104,000 | 103,500 |
| 20260923 | 104,100 | 104,000 | 104,100 | 103,100 |
| 20260922 | 103,600 | 104,100 | 104,200 | 103,300 |
| 20260921 | 104,000 | 103,500 | 104,000 | 103,100 |
| 20260918 | 102,800 | 103,300 | 104,000 | 102,800 |
| 20260917 | 103,300 | 103,100 | 103,900 | 103,100 |
| 20260916 | 104,000 | 103,700 | 104,000 | 102,600 |
| 20260915 | 103,000 | 103,500 | 103,900 | 102,700 |
| 20260914 | 103,700 | 103,500 | 103,700 | 102,600 |
| 20260911 | 103,100 | 103,700 | 104,000 | 102,500 |
| 20260910 | 102,900 | 103,900 | 103,900 | 102,900 |
| 20260909 | 103,500 | 103,400 | 103,900 | 103,400 |
| 20260908 | 102,500 | 102,900 | 104,800 | 101,700 |
| 20260907 | 103,100 | 103,200 | 104,000 | 103,100 |
| 20260904 | 104,700 | 103,900 | 104,700 | 103,400 |
| 20260903 | 104,800 | 104,800 | 104,800 | 104,000 |
| 20260902 | 105,500 | 104,800 | 105,500 | 103,900 |
| 20260901 | 104,900 | 105,000 | 105,000 | 103,900 |
| 20260831 | 103,900 | 103,800 | 104,700 | 102,900 |
| 20260828 | 104,700 | 103,700 | 104,700 | 103,400 |
| 20260827 | 103,600 | 103,900 | 104,300 | 103,000 |
| 20260826 | 102,500 | 103,100 | 103,400 | 102,000 |
| 20260825 | 102,200 | 102,300 | 103,000 | 102,000 |
| 20260824 | 102,100 | 102,100 | 102,400 | 101,400 |
| 20260821 | 101,400 | 101,300 | 102,500 | 100,700 |
| 20260820 | 102,600 | 101,400 | 102,600 | 101,400 |
| 20260819 | 102,400 | 101,600 | 104,000 | 100,700 |
| 20260818 | 103,300 | 102,000 | 103,500 | 101,700 |
| 20260814 | 102,200 | 102,900 | 103,700 | 102,200 |
| 20260813 | 102,500 | 102,200 | 103,000 | 101,300 |
| 20260812 | 103,400 | 102,500 | 103,800 | 102,300 |
| 20260811 | 103,800 | 103,400 | 103,800 | 102,100 |
| 20260810 | 103,300 | 102,100 | 103,300 | 101,900 |
| 20260807 | 101,900 | 102,000 | 103,100 | 100,700 |
| 20260806 | 101,600 | 101,600 | 102,300 | 100,600 |
| 20260805 | 101,800 | 101,600 | 102,500 | 100,900 |
| 20260804 | 101,700 | 101,600 | 102,000 | 100,500 |
| 20260803 | 99,900 | 101,700 | 102,000 | 99,900 |
| 20260731 | 101,000 | 101,300 | 101,900 | 100,300 |
| 20260730 | 100,000 | 101,200 | 101,700 | 99,200 |
| 20260729 | 100,500 | 100,500 | 101,900 | 98,600 |
| 20260728 | 100,100 | 100,500 | 101,500 | 100,100 |
| 20260727 | 104,900 | 101,500 | 104,900 | 100,600 |
| 20260724 | 101,300 | 100,900 | 102,000 | 100,200 |
| 20260723 | 100,900 | 101,400 | 102,400 | 100,800 |
| 20260722 | 101,000 | 100,900 | 102,100 | 100,400 |
| 20260721 | 101,100 | 100,900 | 104,800 | 100,400 |
| 20260720 | 101,700 | 101,100 | 102,000 | 100,400 |
| 20260716 | 101,600 | 101,100 | 102,600 | 100,900 |
| 20260715 | 104,400 | 101,600 | 104,400 | 100,600 |
| 20260714 | 101,000 | 100,500 | 102,100 | 100,400 |
| 20260713 | 102,700 | 102,300 | 103,100 | 100,500 |
| 20260710 | 101,800 | 102,200 | 103,100 | 101,000 |
| 20260709 | 102,600 | 101,700 | 104,000 | 101,300 |
| 20260708 | 102,800 | 102,500 | 104,700 | 101,800 |
| 20260707 | 104,000 | 102,800 | 104,500 | 102,400 |
| 20260706 | 105,000 | 103,000 | 105,000 | 101,700 |
| 20260703 | 100,400 | 101,700 | 103,900 | 100,200 |
| 20260702 | 100,300 | 100,300 | 102,000 | 99,700 |
| 20260701 | 99,700 | 100,400 | 101,500 | 99,700 |
| 20260630 | 100,700 | 99,700 | 100,700 | 99,400 |
| 20260629 | 99,200 | 100,100 | 100,400 | 99,100 |
| 20260626 | 100,500 | 99,300 | 100,600 | 98,900 |
| 20260625 | 99,600 | 99,600 | 100,500 | 99,500 |
| 20260624 | 99,900 | 99,500 | 100,000 | 99,300 |
| 20260623 | 101,100 | 99,500 | 101,100 | 99,400 |
| 20260622 | 101,000 | 99,900 | 101,000 | 99,500 |
| 20260619 | 100,100 | 101,000 | 101,400 | 99,500 |
| 20260618 | 100,700 | 100,000 | 101,400 | 100,000 |
| 20260617 | 100,700 | 100,700 | 101,100 | 100,000 |
| 20260616 | 101,000 | 100,500 | 101,400 | 100,200 |
| 20260615 | 101,500 | 101,000 | 101,500 | 99,800 |
| 20260612 | 101,400 | 100,000 | 102,400 | 99,400 |
| 20260611 | 100,700 | 100,100 | 102,300 | 100,000 |
| 20260610 | 100,000 | 100,700 | 103,000 | 99,100 |
| 20260609 | 99,100 | 100,100 | 102,600 | 99,100 |
| 20260608 | 99,500 | 99,000 | 105,000 | 98,000 |
| 20260605 | 100,500 | 100,400 | 101,500 | 99,600 |
| 20260604 | 99,800 | 100,200 | 101,500 | 99,500 |
| 20260602 | 101,300 | 100,500 | 101,700 | 99,400 |
| 20260601 | 103,800 | 100,500 | 103,800 | 100,200 |
| 20260529 | 103,500 | 101,200 | 103,500 | 100,200 |
| 20260528 | 107,200 | 102,200 | 107,200 | 100,000 |
| 20260527 | 104,100 | 103,900 | 104,100 | 102,600 |
| 20260526 | 106,700 | 103,200 | 106,800 | 103,100 |
| 20260522 | 106,900 | 104,200 | 106,900 | 104,000 |
| 20260521 | 104,700 | 104,200 | 105,500 | 103,600 |
| 20260520 | 105,900 | 104,700 | 106,800 | 103,000 |
| 20260519 | 106,000 | 104,800 | 106,400 | 102,700 |
| 20260518 | 105,100 | 104,700 | 108,000 | 102,500 |
| 20260515 | 106,700 | 106,200 | 110,000 | 103,800 |
| 20260514 | 107,100 | 105,800 | 107,100 | 104,800 |
| 20260513 | 104,700 | 105,300 | 106,700 | 104,000 |
| 20260512 | 108,700 | 106,300 | 109,000 | 100,000 |
| 20260511 | 111,300 | 109,200 | 112,900 | 109,000 |
| 20260508 | 113,400 | 111,200 | 113,400 | 109,000 |
| 20260507 | 112,000 | 110,800 | 112,000 | 107,300 |
| 20260506 | 107,100 | 109,400 | 110,700 | 106,300 |
| 20260504 | 107,400 | 107,200 | 107,900 | 106,000 |
| 20260430 | 105,300 | 106,300 | 107,500 | 104,900 |
| 20260429 | 104,900 | 105,000 | 105,200 | 104,300 |
| 20260428 | 105,000 | 104,900 | 105,000 | 103,000 |
| 20260427 | 105,000 | 104,500 | 105,000 | 104,000 |
| 20260424 | 104,000 | 104,800 | 105,000 | 103,500 |
| 20260423 | 104,500 | 103,600 | 104,500 | 103,400 |
| 20260422 | 104,000 | 104,500 | 105,000 | 103,500 |
| 20260421 | 104,000 | 103,700 | 104,800 | 103,500 |
| 20260420 | 104,400 | 103,800 | 104,400 | 102,700 |
| 20260417 | 103,000 | 103,000 | 103,300 | 102,000 |
| 20260416 | 102,500 | 102,000 | 102,800 | 101,700 |
| 20260415 | 102,500 | 101,700 | 102,500 | 98,500 |
| 20260414 | 102,500 | 102,000 | 102,500 | 101,600 |
| 20260413 | 102,300 | 102,200 | 102,800 | 101,300 |
| 20260410 | 101,100 | 102,500 | 103,400 | 100,600 |
| 20260409 | 100,300 | 100,500 | 101,900 | 100,000 |
| 20260408 | 101,500 | 100,400 | 101,500 | 100,000 |
| 20260407 | 100,100 | 100,200 | 101,900 | 99,900 |
| 20260406 | 100,200 | 100,100 | 100,300 | 99,800 |
| 20260403 | 100,700 | 100,300 | 102,400 | 99,700 |
| 20260402 | 101,900 | 100,200 | 101,900 | 99,200 |
| 20260401 | 101,500 | 100,700 | 101,500 | 99,800 |
| 20260331 | 100,000 | 99,500 | 100,300 | 99,200 |
| 20260330 | 100,300 | 100,000 | 100,300 | 99,100 |
| 20260327 | 100,000 | 100,300 | 100,500 | 99,700 |
| 20260326 | 101,100 | 100,500 | 101,100 | 99,800 |
| 20260325 | 101,500 | 100,200 | 101,500 | 100,000 |
| 20260324 | 100,900 | 100,500 | 101,600 | 99,500 |
| 20260323 | 101,600 | 100,100 | 101,600 | 99,800 |
| 20260320 | 100,200 | 101,900 | 102,000 | 100,200 |
| 20260319 | 100,800 | 100,700 | 101,100 | 100,100 |
| 20260318 | 100,500 | 100,800 | 101,500 | 100,300 |
| 20260317 | 100,400 | 100,400 | 101,200 | 100,100 |
| 20260316 | 101,000 | 100,000 | 101,300 | 100,000 |
| 20260313 | 100,100 | 100,700 | 101,500 | 99,900 |
| 20260312 | 102,000 | 100,600 | 102,000 | 100,100 |
| 20260311 | 100,600 | 102,000 | 102,200 | 100,600 |
| 20260310 | 102,300 | 100,400 | 102,300 | 100,000 |
| 20260309 | 101,000 | 100,100 | 101,000 | 98,500 |
| 20260306 | 100,800 | 101,200 | 101,700 | 100,200 |
| 20260305 | 100,000 | 101,700 | 102,400 | 100,000 |
| 20260304 | 99,300 | 97,500 | 100,700 | 92,400 |
| 20260303 | 101,300 | 101,200 | 102,500 | 100,900 |
| 20260227 | 104,000 | 102,500 | 104,100 | 101,700 |
| 20260226 | 105,800 | 104,000 | 106,400 | 103,600 |
| 20260225 | 112,500 | 112,500 | 113,400 | 111,700 |
| 20260224 | 113,000 | 112,500 | 113,200 | 110,800 |
| 20260223 | 115,000 | 113,000 | 115,000 | 112,900 |
| 20260220 | 111,300 | 113,900 | 113,900 | 111,300 |
| 20260219 | 113,800 | 111,300 | 113,800 | 110,300 |
| 20260213 | 112,000 | 113,500 | 114,000 | 111,800 |
| 20260212 | 107,400 | 112,000 | 112,100 | 105,500 |
| 20260211 | 97,500 | 104,700 | 104,700 | 97,400 |
| 20260210 | 97,100 | 97,800 | 98,100 | 96,900 |
| 20260209 | 98,600 | 96,900 | 98,600 | 96,300 |
| 20260206 | 98,600 | 96,600 | 98,600 | 95,800 |
| 20260205 | 97,700 | 97,400 | 97,900 | 96,700 |
| 20260204 | 96,100 | 97,200 | 97,500 | 95,900 |
| 20260203 | 96,500 | 96,300 | 97,300 | 96,100 |
| 20260202 | 96,600 | 96,500 | 97,000 | 96,100 |
| 20260130 | 96,400 | 96,900 | 97,400 | 96,300 |
| 20260129 | 96,900 | 96,900 | 97,000 | 96,300 |
| 20260128 | 97,200 | 96,900 | 98,900 | 96,700 |
| 20260127 | 97,800 | 97,100 | 97,800 | 97,000 |
| 20260126 | 97,400 | 97,500 | 98,000 | 97,100 |
| 20260123 | 97,000 | 97,400 | 99,800 | 96,500 |
| 20260122 | 97,600 | 97,200 | 97,700 | 97,000 |
| 20260121 | 97,100 | 97,600 | 98,400 | 97,100 |
| 20260120 | 97,500 | 98,400 | 98,500 | 96,800 |
| 20260119 | 97,400 | 97,300 | 97,800 | 97,100 |
| 20260116 | 97,900 | 97,600 | 98,100 | 97,000 |
| 20260115 | 97,100 | 97,200 | 97,200 | 96,000 |
| 20260114 | 96,600 | 96,300 | 96,800 | 96,000 |
| 20260113 | 97,700 | 96,600 | 97,700 | 96,300 |
| 20260112 | 97,000 | 96,700 | 97,500 | 96,200 |
| 20260109 | 97,800 | 97,000 | 97,800 | 96,900 |
| 20260108 | 98,300 | 97,200 | 98,300 | 97,100 |
| 20260107 | 98,600 | 98,200 | 98,600 | 97,500 |
| 20260106 | 99,600 | 98,500 | 99,600 | 98,500 |
| 20260105 | 98,800 | 98,800 | 99,600 | 98,500 |
| 20260102 | 99,400 | 98,800 | 99,800 | 93,900 |
| 20251230 | 98,500 | 99,300 | 100,000 | 98,500 |
| 20251229 | 99,000 | 99,000 | 99,800 | 98,700 |
| 20251226 | 101,100 | 100,000 | 102,200 | 99,700 |
| 20251224 | 100,000 | 100,700 | 101,100 | 99,900 |
| 20251223 | 100,300 | 100,100 | 100,300 | 99,500 |
| 20251222 | 99,500 | 100,200 | 100,400 | 99,400 |
| 20251219 | 99,500 | 99,700 | 100,100 | 99,500 |
| 20251218 | 99,800 | 99,500 | 99,900 | 98,900 |
| 20251217 | 99,600 | 99,500 | 100,000 | 99,100 |
| 20251216 | 100,000 | 99,400 | 100,000 | 98,700 |
| 20251215 | 99,500 | 99,200 | 99,600 | 99,100 |
| 20251212 | 99,800 | 99,500 | 99,800 | 98,500 |
| 20251211 | 98,400 | 99,900 | 99,900 | 97,900 |
| 20251210 | 98,300 | 98,500 | 98,900 | 98,300 |
| 20251209 | 98,600 | 99,000 | 99,300 | 98,100 |
| 20251208 | 98,200 | 99,600 | 99,900 | 98,000 |
| 20251205 | 99,100 | 99,000 | 99,900 | 98,500 |
| 20251204 | 98,800 | 99,500 | 99,500 | 98,200 |
| 20251203 | 99,600 | 98,700 | 99,600 | 98,000 |
| 20251202 | 99,700 | 98,800 | 99,700 | 98,300 |
| 20251201 | 98,000 | 99,200 | 100,100 | 98,000 |
| 20251128 | 98,400 | 98,800 | 99,200 | 97,500 |
| 20251127 | 98,400 | 98,000 | 98,700 | 97,700 |
| 20251126 | 98,100 | 98,200 | 99,400 | 98,000 |
| 20251125 | 99,500 | 98,200 | 99,500 | 97,900 |
| 20251124 | 99,900 | 99,200 | 100,000 | 98,500 |
| 20251121 | 98,300 | 99,500 | 100,500 | 98,300 |
| 20251120 | 98,600 | 98,800 | 100,300 | 98,600 |
| 20251119 | 98,900 | 98,800 | 100,700 | 98,700 |
| 20251118 | 99,200 | 99,100 | 101,300 | 99,100 |
| 20251117 | 99,100 | 99,800 | 100,400 | 99,100 |
| 20251114 | 100,500 | 99,400 | 100,600 | 98,800 |
| 20251113 | 99,200 | 100,500 | 101,300 | 99,200 |
| 20251112 | 100,000 | 100,600 | 101,000 | 99,700 |
| 20251111 | 99,900 | 100,000 | 101,300 | 99,900 |
| 20251110 | 99,800 | 100,900 | 101,000 | 99,000 |
| 20251107 | 100,000 | 99,200 | 100,000 | 97,700 |
| 20251106 | 98,800 | 98,400 | 99,400 | 97,000 |
| 20251105 | 98,700 | 98,500 | 99,000 | 96,300 |
| 20251104 | 97,000 | 97,700 | 98,900 | 97,000 |
| 20251103 | 97,600 | 97,300 | 98,500 | 97,300 |
| 20251031 | 99,000 | 98,000 | 99,200 | 97,400 |
| 20251030 | 97,600 | 98,400 | 99,100 | 97,500 |
| 20251029 | 98,100 | 97,800 | 99,400 | 97,100 |
| 20251028 | 98,400 | 98,500 | 99,000 | 97,600 |
| 20251027 | 97,400 | 98,500 | 98,700 | 97,300 |
| 20251024 | 97,900 | 97,400 | 99,000 | 97,400 |
| 20251023 | 97,300 | 97,900 | 98,600 | 97,300 |
| 20251022 | 98,700 | 98,100 | 98,800 | 97,700 |
| 20251021 | 98,500 | 98,700 | 99,000 | 97,600 |
| 20251020 | 97,400 | 98,500 | 99,000 | 96,400 |
| 20251017 | 96,600 | 97,500 | 99,500 | 96,600 |
| 20251016 | 98,100 | 97,600 | 99,600 | 97,600 |
| 20251015 | 96,400 | 98,100 | 98,300 | 96,400 |
| 20251014 | 94,500 | 96,000 | 96,700 | 93,800 |
| 20251013 | 94,800 | 93,700 | 95,500 | 93,700 |
| 20251010 | 96,000 | 94,800 | 96,800 | 94,400 |
| 20251002 | 96,200 | 96,000 | 97,500 | 96,000 |
| 20251001 | 96,100 | 96,200 | 99,000 | 96,100 |
| 20250930 | 96,000 | 96,900 | 96,900 | 96,000 |
| 20250929 | 95,900 | 96,400 | 97,100 | 95,900 |
| 20250926 | 96,900 | 96,600 | 97,000 | 96,100 |
| 20250925 | 96,100 | 97,000 | 97,000 | 96,000 |
| 20250924 | 97,000 | 96,300 | 97,000 | 96,300 |
| 20250923 | 97,200 | 96,900 | 97,200 | 96,600 |
| 20250922 | 97,600 | 97,200 | 97,800 | 97,200 |
| 20250919 | 97,800 | 97,600 | 97,900 | 97,300 |
| 20250918 | 97,900 | 97,800 | 98,100 | 97,700 |
| 20250917 | 98,000 | 97,800 | 98,300 | 97,800 |
| 20250916 | 98,000 | 98,400 | 98,500 | 97,900 |
| 20250915 | 98,000 | 98,200 | 98,700 | 98,000 |
| 20250912 | 98,500 | 98,300 | 98,900 | 98,200 |
| 20250911 | 99,000 | 98,700 | 99,000 | 98,400 |
| 20250910 | 97,800 | 98,500 | 99,100 | 97,500 |
| 20250909 | 98,500 | 98,700 | 98,800 | 98,400 |
| 20250908 | 98,000 | 98,300 | 98,900 | 98,000 |
| 20250905 | 98,900 | 98,000 | 98,900 | 97,700 |
| 20250904 | 97,400 | 98,000 | 98,300 | 97,400 |
| 20250903 | 97,200 | 98,000 | 98,000 | 97,200 |
| 20250902 | 98,000 | 97,800 | 98,000 | 97,500 |
| 20250901 | 97,000 | 98,000 | 98,000 | 97,000 |
| 20250829 | 97,000 | 97,500 | 97,700 | 97,000 |
| 20250828 | 97,400 | 97,400 | 97,700 | 97,100 |
| 20250827 | 97,200 | 97,100 | 97,400 | 96,800 |
| 20250826 | 98,800 | 97,200 | 98,800 | 97,200 |
| 20250825 | 97,800 | 97,800 | 98,500 | 97,600 |
| 20250822 | 98,000 | 98,100 | 98,600 | 97,900 |
| 20250821 | 97,300 | 98,300 | 98,800 | 97,300 |
| 20250820 | 98,900 | 98,400 | 98,900 | 96,800 |
| 20250819 | 98,900 | 98,700 | 99,000 | 97,300 |
| 20250818 | 98,000 | 98,000 | 99,400 | 97,900 |
| 20250814 | 98,500 | 98,900 | 99,300 | 98,000 |
| 20250813 | 99,100 | 99,100 | 99,600 | 98,300 |
| 20250812 | 99,700 | 99,100 | 100,600 | 99,100 |
| 20250811 | 99,000 | 99,300 | 100,000 | 99,000 |
| 20250808 | 99,600 | 99,600 | 101,000 | 99,500 |
| 20250807 | 99,800 | 99,600 | 100,300 | 99,400 |
| 20250806 | 100,000 | 99,900 | 100,000 | 99,200 |
| 20250805 | 100,000 | 99,100 | 101,000 | 98,500 |
| 20250804 | 100,400 | 98,800 | 100,400 | 98,000 |
| 20250801 | 99,500 | 98,400 | 99,500 | 98,200 |
| 20250731 | 99,500 | 99,500 | 100,300 | 99,100 |
| 20250730 | 98,700 | 99,500 | 100,000 | 98,700 |
| 20250729 | 99,400 | 99,300 | 100,000 | 99,000 |
| 20250728 | 99,700 | 99,300 | 101,500 | 99,100 |
| 20250725 | 100,200 | 100,000 | 101,400 | 100,000 |
| 20250724 | 100,400 | 100,100 | 101,600 | 100,100 |
| 20250723 | 101,600 | 100,500 | 102,400 | 100,500 |
| 20250722 | 102,700 | 101,600 | 103,000 | 101,400 |
| 20250721 | 101,800 | 102,700 | 103,100 | 101,300 |
| 20250718 | 101,600 | 101,900 | 102,200 | 101,100 |
| 20250717 | 100,000 | 101,400 | 101,400 | 99,400 |
| 20250716 | 99,700 | 100,500 | 100,800 | 99,600 |
| 20250715 | 99,800 | 100,100 | 100,800 | 99,800 |
| 20250714 | 100,100 | 101,300 | 101,300 | 99,300 |
| 20250711 | 98,900 | 100,300 | 100,500 | 98,900 |
| 20250710 | 99,200 | 99,800 | 99,900 | 98,700 |
| 20250709 | 98,600 | 98,700 | 100,500 | 98,600 |
| 20250708 | 99,500 | 99,300 | 100,400 | 98,200 |
| 20250707 | 99,800 | 99,400 | 100,400 | 98,100 |
| 20250704 | 98,200 | 98,400 | 99,300 | 98,200 |
| 20250703 | 100,000 | 99,100 | 100,500 | 98,500 |
| 20250702 | 99,100 | 99,700 | 100,400 | 98,300 |
| 20250701 | 98,500 | 99,100 | 100,400 | 98,500 |
| 20250630 | 99,400 | 98,700 | 100,000 | 98,700 |
| 20250627 | 100,000 | 98,500 | 100,500 | 98,300 |
| 20250626 | 98,200 | 101,700 | 101,700 | 98,100 |
| 20250625 | 99,600 | 99,600 | 102,000 | 99,000 |
| 20250624 | 99,100 | 99,500 | 100,100 | 98,200 |
| 20250623 | 98,100 | 98,100 | 99,000 | 96,400 |
| 20250620 | 99,000 | 98,100 | 100,000 | 97,900 |
| 20250619 | 100,900 | 99,800 | 102,400 | 99,200 |
| 20250618 | 101,100 | 100,800 | 102,500 | 100,700 |
| 20250617 | 101,200 | 103,000 | 107,500 | 101,100 |
| 20250616 | 101,800 | 104,200 | 105,200 | 100,600 |
| 20250613 | 105,200 | 101,800 | 106,700 | 100,800 |
| 20250612 | 101,500 | 106,900 | 107,900 | 100,000 |
| 20250611 | 99,100 | 102,000 | 102,000 | 98,600 |
| 20250610 | 101,800 | 98,600 | 101,800 | 98,300 |
| 20250609 | 99,100 | 100,200 | 101,000 | 98,500 |
| 20250605 | 96,500 | 98,200 | 98,600 | 96,300 |
| 20250604 | 95,800 | 96,400 | 96,500 | 95,400 |
| 20250602 | 93,800 | 96,000 | 96,000 | 93,800 |
| 20250530 | 93,300 | 94,000 | 94,500 | 92,800 |
| 20250529 | 92,300 | 92,800 | 93,400 | 92,200 |
| 20250528 | 92,300 | 92,300 | 93,000 | 92,000 |
| 20250527 | 92,900 | 92,300 | 92,900 | 91,700 |
| 20250526 | 92,600 | 92,900 | 92,900 | 92,000 |
| 20250523 | 92,200 | 92,300 | 92,500 | 91,700 |
| 20250522 | 92,200 | 92,200 | 92,500 | 91,700 |
| 20250521 | 92,500 | 92,400 | 92,500 | 91,400 |
| 20250520 | 90,500 | 91,700 | 92,500 | 90,500 |
| 20250519 | 90,200 | 91,100 | 91,300 | 90,200 |
| 20250516 | 90,900 | 90,100 | 91,200 | 90,100 |
| 20250515 | 90,700 | 90,500 | 91,400 | 90,500 |
| 20250514 | 90,500 | 90,600 | 91,200 | 90,000 |
| 20250513 | 89,900 | 90,300 | 90,500 | 89,600 |
| 20250512 | 89,900 | 89,900 | 90,300 | 89,600 |
| 20250509 | 89,900 | 89,900 | 90,100 | 89,500 |
| 20250508 | 90,300 | 89,900 | 90,300 | 89,500 |
| 20250507 | 90,100 | 90,000 | 90,300 | 89,500 |
| 20250502 | 89,800 | 90,000 | 90,100 | 89,400 |
| 20250430 | 90,000 | 89,800 | 90,100 | 89,500 |
| 20250429 | 90,000 | 89,800 | 90,000 | 88,600 |
| 20250428 | 89,600 | 89,500 | 90,000 | 88,100 |
| 20250425 | 88,900 | 89,600 | 89,700 | 88,400 |
| 20250424 | 88,900 | 88,400 | 88,900 | 87,900 |
| 20250423 | 88,900 | 88,400 | 88,900 | 87,800 |
| 20250422 | 88,900 | 88,700 | 88,900 | 87,700 |
| 20250421 | 88,400 | 88,400 | 88,800 | 88,300 |
| 20250418 | 88,800 | 88,400 | 88,800 | 87,800 |
| 20250417 | 87,900 | 88,100 | 88,200 | 87,500 |
| 20250416 | 87,900 | 87,900 | 88,800 | 87,900 |
| 20250415 | 88,500 | 87,900 | 88,500 | 87,800 |
| 20250414 | 88,700 | 87,800 | 88,900 | 87,700 |
| 20250411 | 88,100 | 88,600 | 88,700 | 84,700 |
| 20250410 | 86,000 | 88,100 | 88,900 | 86,000 |
| 20250409 | 86,000 | 85,200 | 86,400 | 84,900 |
| 20250408 | 86,100 | 86,000 | 87,000 | 86,000 |
| 20250407 | 87,600 | 86,800 | 87,600 | 86,000 |
| 20250404 | 87,700 | 87,700 | 88,800 | 87,600 |
| 20250403 | 88,400 | 88,700 | 88,800 | 87,500 |
| 20250402 | 87,500 | 88,400 | 88,900 | 87,500 |
| 20250401 | 88,400 | 88,800 | 88,800 | 87,700 |
| 20250331 | 88,200 | 88,600 | 88,600 | 87,500 |
| 20250328 | 87,800 | 88,200 | 88,600 | 87,500 |
| 20250327 | 88,100 | 87,800 | 89,000 | 87,400 |
| 20250326 | 88,400 | 88,100 | 88,400 | 87,700 |
| 20250325 | 88,900 | 88,200 | 88,900 | 87,600 |
| 20250324 | 88,600 | 88,300 | 90,000 | 88,200 |
| 20250321 | 88,500 | 88,400 | 88,600 | 87,200 |
| 20250320 | 89,300 | 88,500 | 89,300 | 88,400 |
| 20250319 | 89,700 | 89,000 | 89,700 | 88,600 |
| 20250318 | 89,600 | 89,700 | 90,000 | 89,000 |
| 20250317 | 89,700 | 89,600 | 91,000 | 88,800 |
| 20250314 | 90,900 | 89,600 | 91,500 | 88,800 |
| 20250313 | 90,700 | 90,900 | 91,000 | 90,600 |
| 20250312 | 90,500 | 90,700 | 90,900 | 90,100 |
| 20250311 | 88,200 | 90,500 | 91,000 | 88,200 |
| 20250310 | 88,900 | 89,800 | 89,900 | 88,700 |
| 20250307 | 90,200 | 88,900 | 90,200 | 88,900 |
| 20250306 | 88,900 | 90,100 | 90,200 | 88,100 |
| 20250305 | 88,000 | 88,900 | 89,100 | 87,400 |
| 20250304 | 87,800 | 87,400 | 88,500 | 86,900 |
| 20250228 | 87,800 | 87,800 | 88,500 | 87,200 |
| 20250227 | 88,000 | 87,900 | 88,200 | 87,200 |
| 20250226 | 89,000 | 89,700 | 90,100 | 89,000 |
| 20250225 | 89,500 | 89,800 | 90,600 | 88,700 |
| 20250224 | 89,900 | 89,400 | 89,900 | 89,000 |
| 20250221 | 87,900 | 89,200 | 89,300 | 87,600 |
| 20250220 | 88,100 | 88,100 | 89,500 | 87,400 |
| 20250219 | 86,500 | 88,000 | 88,500 | 86,500 |
| 20250218 | 85,400 | 86,300 | 86,300 | 84,200 |
| 20250217 | 84,300 | 85,000 | 85,500 | 84,200 |
| 20250214 | 85,700 | 84,300 | 85,700 | 83,900 |
| 20250213 | 89,900 | 84,900 | 90,000 | 83,900 |
| 20250212 | 90,400 | 86,800 | 90,400 | 85,500 |
| 20250211 | 94,200 | 89,900 | 94,400 | 85,200 |
| 20250210 | 91,100 | 94,200 | 94,200 | 90,900 |
| 20250207 | 91,500 | 90,900 | 91,500 | 90,200 |
| 20250206 | 90,800 | 90,200 | 90,900 | 90,200 |
| 20250205 | 91,700 | 90,700 | 91,700 | 90,500 |
| 20250204 | 90,500 | 90,800 | 91,400 | 90,100 |
| 20250203 | 91,900 | 90,700 | 91,900 | 89,500 |
| 20250131 | 91,000 | 91,200 | 91,900 | 90,600 |
| 20250124 | 90,300 | 90,600 | 90,900 | 90,000 |
| 20250123 | 90,900 | 90,600 | 90,900 | 90,200 |
| 20250122 | 90,900 | 90,200 | 90,900 | 90,100 |
| 20250121 | 90,900 | 90,900 | 91,300 | 89,700 |
| 20250120 | 90,800 | 90,000 | 91,400 | 90,000 |
| 20250117 | 90,700 | 91,400 | 91,400 | 90,600 |
| 20250116 | 90,800 | 90,700 | 90,900 | 90,500 |
| 20250115 | 89,700 | 90,800 | 91,000 | 89,600 |
| 20250114 | 89,200 | 89,600 | 89,800 | 89,000 |
| 20250113 | 88,500 | 89,400 | 89,500 | 88,100 |
| 20250110 | 88,100 | 88,400 | 88,600 | 87,800 |
| 20250109 | 87,500 | 88,200 | 88,300 | 87,200 |
| 20250108 | 87,300 | 87,500 | 87,900 | 87,200 |
| 20250107 | 88,500 | 87,700 | 88,500 | 87,300 |
| 20250106 | 87,200 | 87,800 | 88,800 | 87,000 |
| 20250103 | 87,900 | 87,800 | 88,200 | 87,400 |
| 20250102 | 87,500 | 87,800 | 88,000 | 87,400 |