Stock Ticker
- (034830) 한국토지신탁보통주
- Description: 기업개요
동사는 1996년 부동산신탁업 영위를 목적으로 설립되어 2016년 유가증권시장에 상장됨.
부동산신탁사업을 중심으로 재개발·재건축 등 도시정비사업과 리츠사업을 영위하며, 토지신탁, 관리신탁, 처분신탁, 담보신탁 등 다양한 신탁상품을 운용하고 있음.
신탁업계 신성장동력인 도시정비사업과 리츠사업으로 사업 포트폴리오를 다각화하며 종합 부동산금융회사로서의 역할을 확대하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,110 | 1,090 | 1,115 | 1,080 |
| 20261019 | 1,099 | 1,106 | 1,112 | 1,081 |
| 20261016 | 1,095 | 1,103 | 1,122 | 1,095 |
| 20261015 | 1,110 | 1,102 | 1,118 | 1,081 |
| 20261014 | 1,114 | 1,121 | 1,132 | 1,114 |
| 20261013 | 1,102 | 1,111 | 1,117 | 1,080 |
| 20261012 | 1,117 | 1,107 | 1,117 | 1,099 |
| 20261008 | 1,113 | 1,113 | 1,118 |
| 20261007 | 1,115 | 1,118 | 1,125 | 1,101 |
| 20261006 | 1,124 | 1,111 | 1,132 | 1,105 |
| 20261002 | 1,130 | 1,124 | 1,132 | 1,116 |
| 20261001 | 1,125 | 1,120 | 1,125 | 1,115 |
| 20260930 | 1,137 | 1,119 | 1,140 | 1,118 |
| 20260929 | 1,131 | 1,136 | 1,138 | 1,123 |
| 20260928 | 1,135 | 1,138 | 1,141 | 1,122 |
| 20260923 | 1,155 | 1,133 | 1,155 | 1,128 |
| 20260922 | 1,164 | 1,154 | 1,167 | 1,147 |
| 20260921 | 1,168 | 1,160 | 1,169 | 1,155 |
| 20260918 | 1,173 | 1,167 | 1,185 | 1,161 |
| 20260917 | 1,180 | 1,177 | 1,193 | 1,166 |
| 20260916 | 1,186 | 1,178 | 1,186 | 1,167 |
| 20260915 | 1,182 | 1,184 | 1,189 | 1,177 |
| 20260914 | 1,196 | 1,186 | 1,197 | 1,177 |
| 20260911 | 1,196 | 1,199 | 1,199 | 1,181 |
| 20260910 | 1,172 | 1,198 | 1,198 | 1,161 |
| 20260909 | 1,199 | 1,172 | 1,199 | 1,113 |
| 20260908 | 1,195 | 1,200 | 1,203 | 1,189 |
| 20260907 | 1,177 | 1,194 | 1,196 | 1,175 |
| 20260904 | 1,156 | 1,184 | 1,185 | 1,156 |
| 20260903 | 1,158 | 1,155 | 1,165 | 1,144 |
| 20260902 | 1,177 | 1,159 | 1,177 | 1,144 |
| 20260901 | 1,169 | 1,180 | 1,180 | 1,159 |
| 20260831 | 1,169 | 1,164 | 1,177 | 1,149 |
| 20260828 | 1,168 | 1,170 | 1,173 | 1,157 |
| 20260827 | 1,180 | 1,172 | 1,181 | 1,156 |
| 20260826 | 1,156 | 1,172 | 1,176 | 1,145 |
| 20260825 | 1,125 | 1,156 | 1,167 | 1,117 |
| 20260824 | 1,118 | 1,125 | 1,129 | 1,103 |
| 20260821 | 1,118 | 1,112 | 1,122 | 1,099 |
| 20260820 | 1,133 | 1,118 | 1,138 | 1,115 |
| 20260819 | 1,130 | 1,119 | 1,138 | 1,112 |
| 20260818 | 1,161 | 1,138 | 1,161 | 1,127 |
| 20260814 | 1,124 | 1,163 | 1,163 | 1,121 |
| 20260813 | 1,140 | 1,119 | 1,146 | 1,113 |
| 20260812 | 1,159 | 1,144 | 1,162 | 1,134 |
| 20260811 | 1,151 | 1,160 | 1,163 | 1,147 |
| 20260810 | 1,133 | 1,151 | 1,152 | 1,128 |
| 20260807 | 1,119 | 1,133 | 1,133 | 1,116 |
| 20260806 | 1,120 | 1,119 | 1,120 | 1,104 |
| 20260805 | 1,133 | 1,116 | 1,147 | 1,110 |
| 20260804 | 1,106 | 1,123 | 1,128 | 1,105 |
| 20260803 | 1,108 | 1,106 | 1,123 | 1,104 |
| 20260731 | 1,085 | 1,105 | 1,113 | 1,085 |
| 20260730 | 1,073 | 1,084 | 1,116 | 1,073 |
| 20260729 | 1,108 | 1,081 | 1,122 | 1,060 |
| 20260728 | 1,129 | 1,108 | 1,133 | 1,098 |
| 20260727 | 1,134 | 1,133 | 1,158 | 1,128 |
| 20260724 | 1,112 | 1,133 | 1,155 | 1,112 |
| 20260723 | 1,110 | 1,128 | 1,142 | 1,106 |
| 20260722 | 1,099 | 1,110 | 1,115 | 1,091 |
| 20260721 | 1,085 | 1,091 | 1,103 | 1,082 |
| 20260720 | 1,119 | 1,088 | 1,119 | 1,082 |
| 20260716 | 1,118 | 1,129 | 1,132 | 1,104 |
| 20260715 | 1,121 | 1,117 | 1,140 | 1,115 |
| 20260714 | 1,113 | 1,121 | 1,129 | 1,108 |
| 20260713 | 1,147 | 1,113 | 1,164 | 1,110 |
| 20260710 | 1,104 | 1,148 | 1,170 | 1,104 |
| 20260709 | 1,134 | 1,103 | 1,146 | 1,103 |
| 20260708 | 1,142 | 1,134 | 1,162 | 1,125 |
| 20260707 | 1,151 | 1,142 | 1,168 | 1,123 |
| 20260706 | 1,142 | 1,161 | 1,163 | 1,142 |
| 20260703 | 1,157 | 1,142 | 1,168 | 1,121 |
| 20260702 | 1,135 | 1,157 | 1,171 | 1,120 |
| 20260701 | 1,111 | 1,136 | 1,148 | 1,108 |
| 20260630 | 1,141 | 1,111 | 1,165 | 1,111 |
| 20260629 | 1,059 | 1,141 | 1,150 | 1,041 |
| 20260626 | 1,085 | 1,066 | 1,099 | 1,039 |
| 20260625 | 1,087 | 1,095 | 1,124 | 1,085 |
| 20260624 | 1,096 | 1,096 | 1,121 | 1,086 |
| 20260623 | 1,157 | 1,101 | 1,162 | 1,092 |
| 20260622 | 1,194 | 1,157 | 1,208 | 1,155 |
| 20260619 | 1,241 | 1,193 | 1,245 | 1,181 |
| 20260618 | 1,255 | 1,240 | 1,271 | 1,240 |
| 20260617 | 1,279 | 1,259 | 1,287 | 1,257 |
| 20260616 | 1,246 | 1,278 | 1,307 | 1,246 |
| 20260615 | 1,262 | 1,245 | 1,270 | 1,242 |
| 20260612 | 1,210 | 1,251 | 1,276 | 1,208 |
| 20260611 | 1,188 | 1,210 | 1,216 | 1,165 |
| 20260610 | 1,173 | 1,187 | 1,195 | 1,161 |
| 20260609 | 1,110 | 1,173 | 1,181 | 1,110 |
| 20260608 | 1,148 | 1,108 | 1,148 | 1,108 |
| 20260605 | 1,172 | 1,169 | 1,196 | 1,142 |
| 20260604 | 1,187 | 1,172 | 1,460 | 1,115 |
| 20260602 | 1,198 | 1,159 | 1,198 | 1,118 |
| 20260601 | 1,230 | 1,200 | 1,231 | 1,188 |
| 20260529 | 1,292 | 1,231 | 1,310 | 1,220 |
| 20260528 | 1,308 | 1,292 | 1,319 | 1,265 |
| 20260527 | 1,361 | 1,308 | 1,368 | 1,290 |
| 20260526 | 1,408 | 1,361 | 1,417 | 1,325 |
| 20260522 | 1,396 | 1,411 | 1,428 | 1,395 |
| 20260521 | 1,413 | 1,395 | 1,441 | 1,395 |
| 20260520 | 1,420 | 1,406 | 1,428 | 1,384 |
| 20260519 | 1,450 | 1,426 | 1,450 | 1,414 |
| 20260518 | 1,535 | 1,440 | 1,535 | 1,430 |
| 20260515 | 1,515 | 1,535 | 1,583 | 1,498 |
| 20260514 | 1,450 | 1,515 | 1,525 | 1,440 |
| 20260513 | 1,481 | 1,450 | 1,495 | 1,450 |
| 20260512 | 1,523 | 1,481 | 1,525 | 1,470 |
| 20260511 | 1,545 | 1,522 | 1,567 | 1,522 |
| 20260508 | 1,544 | 1,545 | 1,550 | 1,513 |
| 20260507 | 1,560 | 1,544 | 1,560 | 1,535 |
| 20260506 | 1,586 | 1,560 | 1,587 | 1,547 |
| 20260504 | 1,597 | 1,586 | 1,609 | 1,565 |
| 20260430 | 1,633 | 1,597 | 1,633 | 1,576 |
| 20260429 | 1,627 | 1,628 | 1,659 | 1,612 |
| 20260428 | 1,590 | 1,645 | 1,660 | 1,590 |
| 20260427 | 1,594 | 1,590 | 1,594 | 1,540 |
| 20260424 | 1,538 | 1,587 | 1,595 | 1,538 |
| 20260423 | 1,540 | 1,537 | 1,559 | 1,520 |
| 20260422 | 1,552 | 1,526 | 1,556 | 1,522 |
| 20260421 | 1,538 | 1,552 | 1,567 | 1,538 |
| 20260420 | 1,549 | 1,543 | 1,551 | 1,531 |
| 20260417 | 1,566 | 1,549 | 1,567 | 1,531 |
| 20260416 | 1,542 | 1,551 | 1,563 | 1,532 |
| 20260415 | 1,555 | 1,542 | 1,574 | 1,525 |
| 20260414 | 1,509 | 1,540 | 1,547 | 1,492 |
| 20260413 | 1,503 | 1,492 | 1,518 | 1,490 |
| 20260410 | 1,510 | 1,525 | 1,538 | 1,503 |
| 20260409 | 1,531 | 1,501 | 1,539 | 1,495 |
| 20260408 | 1,504 | 1,530 | 1,533 | 1,504 |
| 20260407 | 1,531 | 1,486 | 1,560 | 1,462 |
| 20260406 | 1,531 | 1,529 | 1,555 | 1,510 |
| 20260403 | 1,554 | 1,529 | 1,580 | 1,520 |
| 20260402 | 1,620 | 1,539 | 1,650 | 1,521 |
| 20260401 | 1,711 | 1,620 | 1,731 | 1,615 |
| 20260331 | 1,664 | 1,697 | 1,717 | 1,625 |
| 20260330 | 1,663 | 1,664 | 1,684 | 1,592 |
| 20260327 | 1,728 | 1,710 | 1,743 | 1,666 |
| 20260326 | 1,734 | 1,744 | 1,780 | 1,700 |
| 20260325 | 1,627 | 1,734 | 1,749 | 1,627 |
| 20260324 | 1,685 | 1,626 | 1,685 | 1,578 |
| 20260323 | 1,739 | 1,626 | 1,739 | 1,595 |
| 20260320 | 1,697 | 1,740 | 1,747 | 1,657 |
| 20260319 | 1,554 | 1,697 | 1,729 | 1,538 |
| 20260318 | 1,507 | 1,558 | 1,564 | 1,507 |
| 20260317 | 1,490 | 1,507 | 1,512 | 1,485 |
| 20260316 | 1,456 | 1,489 | 1,550 | 1,400 |
| 20260313 | 1,469 | 1,456 | 1,503 | 1,446 |
| 20260312 | 1,435 | 1,472 | 1,474 | 1,430 |
| 20260311 | 1,405 | 1,435 | 1,466 | 1,405 |
| 20260310 | 1,401 | 1,401 | 1,455 | 1,395 |
| 20260309 | 1,394 | 1,386 | 1,394 | 1,332 |
| 20260306 | 1,485 | 1,423 | 1,495 | 1,409 |
| 20260305 | 1,470 | 1,485 | 1,528 | 1,462 |
| 20260304 | 1,496 | 1,408 | 1,518 | 1,392 |
| 20260303 | 1,560 | 1,542 | 1,641 | 1,534 |
| 20260227 | 1,671 | 1,609 | 1,675 | 1,602 |
| 20260226 | 1,695 | 1,676 | 1,695 | 1,621 |
| 20260225 | 1,716 | 1,698 | 1,778 | 1,687 |
| 20260224 | 1,475 | 1,716 | 1,878 | 1,468 |
| 20260223 | 1,461 | 1,469 | 1,471 | 1,425 |
| 20260220 | 1,415 | 1,457 | 1,460 | 1,392 |
| 20260219 | 1,378 | 1,410 | 1,417 | 1,378 |
| 20260213 | 1,339 | 1,376 | 1,390 | 1,327 |
| 20260212 | 1,324 | 1,342 | 1,354 | 1,324 |
| 20260211 | 1,296 | 1,324 | 1,327 | 1,283 |
| 20260210 | 1,253 | 1,296 | 1,299 | 1,253 |
| 20260209 | 1,237 | 1,253 | 1,261 | 1,235 |
| 20260206 | 1,246 | 1,234 | 1,248 | 1,212 |
| 20260205 | 1,239 | 1,248 | 1,250 | 1,225 |
| 20260204 | 1,218 | 1,240 | 1,241 | 1,211 |
| 20260203 | 1,203 | 1,217 | 1,218 | 1,200 |
| 20260202 | 1,218 | 1,198 | 1,218 | 1,195 |
| 20260130 | 1,202 | 1,219 | 1,233 | 1,200 |
| 20260129 | 1,197 | 1,211 | 1,213 | 1,188 |
| 20260128 | 1,207 | 1,200 | 1,214 | 1,199 |
| 20260127 | 1,210 | 1,210 | 1,214 | 1,205 |
| 20260126 | 1,213 | 1,214 | 1,225 | 1,210 |
| 20260123 | 1,198 | 1,213 | 1,217 | 1,197 |
| 20260122 | 1,194 | 1,197 | 1,218 | 1,194 |
| 20260121 | 1,215 | 1,194 | 1,216 | 1,193 |
| 20260120 | 1,194 | 1,215 | 1,221 | 1,193 |
| 20260119 | 1,210 | 1,196 | 1,217 | 1,193 |
| 20260116 | 1,207 | 1,209 | 1,223 | 1,197 |
| 20260115 | 1,211 | 1,202 | 1,213 | 1,129 |
| 20260114 | 1,198 | 1,211 | 1,214 | 1,188 |
| 20260113 | 1,197 | 1,193 | 1,199 | 1,186 |
| 20260112 | 1,190 | 1,196 | 1,204 | 1,187 |
| 20260109 | 1,183 | 1,190 | 1,199 | 1,175 |
| 20260108 | 1,191 | 1,183 | 1,197 | 1,181 |
| 20260107 | 1,219 | 1,195 | 1,219 | 1,195 |
| 20260106 | 1,216 | 1,216 | 1,224 | 1,205 |
| 20260105 | 1,227 | 1,216 | 1,227 | 1,215 |
| 20260102 | 1,260 | 1,227 | 1,261 | 1,223 |
| 20251230 | 1,260 | 1,259 | 1,276 | 1,257 |
| 20251229 | 1,290 | 1,272 | 1,290 | 1,262 |
| 20251226 | 1,330 | 1,325 | 1,339 | 1,323 |
| 20251224 | 1,323 | 1,325 | 1,336 | 1,323 |
| 20251223 | 1,320 | 1,323 | 1,329 | 1,319 |
| 20251222 | 1,321 | 1,322 | 1,338 | 1,316 |
| 20251219 | 1,311 | 1,320 | 1,337 | 1,311 |
| 20251218 | 1,310 | 1,310 | 1,312 | 1,295 |
| 20251217 | 1,307 | 1,312 | 1,322 | 1,304 |
| 20251216 | 1,338 | 1,306 | 1,349 | 1,302 |
| 20251215 | 1,348 | 1,338 | 1,366 | 1,335 |
| 20251212 | 1,328 | 1,348 | 1,357 | 1,272 |
| 20251211 | 1,322 | 1,327 | 1,338 | 1,318 |
| 20251210 | 1,314 | 1,318 | 1,326 | 1,310 |
| 20251209 | 1,321 | 1,317 | 1,322 | 1,311 |
| 20251208 | 1,326 | 1,321 | 1,332 | 1,315 |
| 20251205 | 1,315 | 1,326 | 1,331 | 1,306 |
| 20251204 | 1,328 | 1,310 | 1,329 | 1,307 |
| 20251203 | 1,328 | 1,328 | 1,334 | 1,320 |
| 20251202 | 1,316 | 1,327 | 1,329 | 1,308 |
| 20251201 | 1,320 | 1,309 | 1,325 | 1,304 |
| 20251128 | 1,319 | 1,318 | 1,328 | 1,304 |
| 20251127 | 1,327 | 1,320 | 1,342 | 1,318 |
| 20251126 | 1,300 | 1,327 | 1,330 | 1,300 |
| 20251125 | 1,320 | 1,297 | 1,320 | 1,293 |
| 20251124 | 1,333 | 1,310 | 1,352 | 1,306 |
| 20251121 | 1,317 | 1,332 | 1,345 | 1,312 |
| 20251120 | 1,313 | 1,331 | 1,332 | 1,311 |
| 20251119 | 1,318 | 1,310 | 1,319 | 1,304 |
| 20251118 | 1,334 | 1,311 | 1,334 | 1,310 |
| 20251117 | 1,359 | 1,335 | 1,381 | 1,309 |
| 20251114 | 1,393 | 1,380 | 1,406 | 1,368 |
| 20251113 | 1,409 | 1,393 | 1,443 | 1,391 |
| 20251112 | 1,389 | 1,407 | 1,410 | 1,377 |
| 20251111 | 1,355 | 1,380 | 1,393 | 1,330 |
| 20251110 | 1,305 | 1,349 | 1,355 | 1,295 |
| 20251107 | 1,303 | 1,299 | 1,320 | 1,280 |
| 20251106 | 1,278 | 1,309 | 1,314 | 1,276 |
| 20251105 | 1,283 | 1,276 | 1,285 | 1,252 |
| 20251104 | 1,291 | 1,279 | 1,292 | 1,277 |
| 20251103 | 1,305 | 1,295 | 1,305 | 1,288 |
| 20251031 | 1,295 | 1,307 | 1,307 | 1,289 |
| 20251030 | 1,307 | 1,296 | 1,325 | 1,294 |
| 20251029 | 1,311 | 1,307 | 1,311 | 1,293 |
| 20251028 | 1,304 | 1,298 | 1,313 | 1,292 |
| 20251027 | 1,278 | 1,303 | 1,315 | 1,278 |
| 20251024 | 1,271 | 1,278 | 1,280 | 1,267 |
| 20251023 | 1,298 | 1,269 | 1,299 | 1,265 |
| 20251022 | 1,304 | 1,299 | 1,305 | 1,284 |
| 20251021 | 1,303 | 1,300 | 1,311 | 1,288 |
| 20251020 | 1,304 | 1,299 | 1,304 | 1,282 |
| 20251017 | 1,338 | 1,304 | 1,338 | 1,300 |
| 20251016 | 1,344 | 1,338 | 1,361 | 1,326 |
| 20251015 | 1,326 | 1,344 | 1,346 | 1,325 |
| 20251014 | 1,342 | 1,326 | 1,343 | 1,317 |
| 20251013 | 1,339 | 1,336 | 1,345 | 1,313 |
| 20251010 | 1,382 | 1,340 | 1,400 | 1,292 |
| 20251002 | 1,420 | 1,382 | 1,420 | 1,376 |
| 20251001 | 1,405 | 1,414 | 1,433 | 1,392 |
| 20250930 | 1,405 | 1,403 | 1,411 | 1,398 |
| 20250929 | 1,382 | 1,410 | 1,415 | 1,380 |
| 20250926 | 1,398 | 1,380 | 1,398 | 1,360 |
| 20250925 | 1,398 | 1,399 | 1,430 | 1,395 |
| 20250924 | 1,395 | 1,397 | 1,400 | 1,380 |
| 20250923 | 1,410 | 1,395 | 1,411 | 1,387 |
| 20250922 | 1,405 | 1,409 | 1,413 | 1,393 |
| 20250919 | 1,416 | 1,405 | 1,424 | 1,395 |
| 20250918 | 1,428 | 1,414 | 1,428 | 1,400 |
| 20250917 | 1,408 | 1,426 | 1,438 | 1,385 |
| 20250916 | 1,401 | 1,401 | 1,419 | 1,373 |
| 20250915 | 1,387 | 1,401 | 1,418 | 1,387 |
| 20250912 | 1,426 | 1,393 | 1,433 | 1,382 |
| 20250911 | 1,429 | 1,424 | 1,452 | 1,412 |
| 20250910 | 1,390 | 1,397 | 1,420 | 1,373 |
| 20250909 | 1,415 | 1,387 | 1,420 | 1,378 |
| 20250908 | 1,297 | 1,406 | 1,406 | 1,297 |
| 20250905 | 1,270 | 1,295 | 1,298 | 1,268 |
| 20250904 | 1,250 | 1,262 | 1,265 | 1,246 |
| 20250903 | 1,256 | 1,247 | 1,260 | 1,241 |
| 20250902 | 1,239 | 1,259 | 1,266 | 1,238 |
| 20250901 | 1,214 | 1,239 | 1,265 | 1,200 |
| 20250829 | 1,214 | 1,211 | 1,218 | 1,206 |
| 20250828 | 1,216 | 1,214 | 1,219 | 1,206 |
| 20250827 | 1,222 | 1,211 | 1,222 | 1,208 |
| 20250826 | 1,217 | 1,216 | 1,225 | 1,212 |
| 20250825 | 1,207 | 1,217 | 1,223 | 1,205 |
| 20250822 | 1,215 | 1,202 | 1,220 | 1,197 |
| 20250821 | 1,207 | 1,207 | 1,212 | 1,200 |
| 20250820 | 1,215 | 1,207 | 1,220 | 1,195 |
| 20250819 | 1,213 | 1,223 | 1,225 | 1,212 |
| 20250818 | 1,227 | 1,208 | 1,231 | 1,207 |
| 20250814 | 1,241 | 1,226 | 1,247 | 1,226 |
| 20250813 | 1,259 | 1,241 | 1,265 | 1,239 |
| 20250812 | 1,256 | 1,259 | 1,280 | 1,256 |
| 20250811 | 1,241 | 1,254 | 1,258 | 1,236 |
| 20250808 | 1,247 | 1,242 | 1,255 | 1,240 |
| 20250807 | 1,246 | 1,247 | 1,255 | 1,242 |
| 20250806 | 1,234 | 1,249 | 1,251 | 1,230 |
| 20250805 | 1,229 | 1,234 | 1,249 | 1,229 |
| 20250804 | 1,216 | 1,226 | 1,230 | 1,208 |
| 20250801 | 1,252 | 1,216 | 1,252 | 1,212 |
| 20250731 | 1,240 | 1,255 | 1,257 | 1,240 |
| 20250730 | 1,238 | 1,240 | 1,248 | 1,232 |
| 20250729 | 1,229 | 1,232 | 1,235 | 1,217 |
| 20250728 | 1,229 | 1,229 | 1,235 | 1,213 |
| 20250725 | 1,224 | 1,229 | 1,236 | 1,216 |
| 20250724 | 1,235 | 1,224 | 1,240 | 1,217 |
| 20250723 | 1,236 | 1,235 | 1,243 | 1,230 |
| 20250722 | 1,240 | 1,236 | 1,250 | 1,233 |
| 20250721 | 1,245 | 1,240 | 1,258 | 1,239 |
| 20250718 | 1,275 | 1,245 | 1,279 | 1,245 |
| 20250717 | 1,294 | 1,274 | 1,294 | 1,268 |
| 20250716 | 1,310 | 1,294 | 1,311 | 1,294 |
| 20250715 | 1,321 | 1,314 | 1,326 | 1,308 |
| 20250714 | 1,307 | 1,320 | 1,327 | 1,307 |
| 20250711 | 1,315 | 1,309 | 1,320 | 1,300 |
| 20250710 | 1,288 | 1,315 | 1,360 | 1,282 |
| 20250709 | 1,266 | 1,287 | 1,291 | 1,258 |
| 20250708 | 1,264 | 1,263 | 1,275 | 1,258 |
| 20250707 | 1,266 | 1,263 | 1,280 | 1,260 |
| 20250704 | 1,260 | 1,265 | 1,285 | 1,260 |
| 20250703 | 1,251 | 1,260 | 1,272 | 1,248 |
| 20250702 | 1,255 | 1,251 | 1,258 | 1,239 |
| 20250701 | 1,224 | 1,255 | 1,261 | 1,224 |
| 20250630 | 1,239 | 1,223 | 1,241 | 1,213 |
| 20250627 | 1,245 | 1,239 | 1,255 | 1,233 |
| 20250626 | 1,262 | 1,240 | 1,265 | 1,222 |
| 20250625 | 1,236 | 1,261 | 1,262 | 1,236 |
| 20250624 | 1,227 | 1,233 | 1,245 | 1,221 |
| 20250623 | 1,230 | 1,218 | 1,230 | 1,208 |
| 20250620 | 1,226 | 1,228 | 1,234 | 1,220 |
| 20250619 | 1,237 | 1,226 | 1,238 | 1,220 |
| 20250618 | 1,225 | 1,233 | 1,245 | 1,219 |
| 20250617 | 1,260 | 1,228 | 1,260 | 1,214 |
| 20250616 | 1,257 | 1,253 | 1,265 | 1,237 |
| 20250613 | 1,288 | 1,259 | 1,288 | 1,244 |
| 20250612 | 1,307 | 1,287 | 1,322 | 1,281 |
| 20250611 | 1,293 | 1,307 | 1,313 | 1,276 |
| 20250610 | 1,261 | 1,298 | 1,320 | 1,261 |
| 20250609 | 1,290 | 1,300 | 1,354 | 1,288 |
| 20250605 | 1,240 | 1,283 | 1,288 | 1,231 |
| 20250604 | 1,190 | 1,231 | 1,231 | 1,182 |
| 20250602 | 1,171 | 1,180 | 1,190 | 1,171 |
| 20250530 | 1,167 | 1,170 | 1,174 | 1,160 |
| 20250529 | 1,134 | 1,167 | 1,167 | 1,134 |
| 20250528 | 1,134 | 1,134 | 1,145 | 1,132 |
| 20250527 | 1,142 | 1,134 | 1,146 | 1,128 |
| 20250526 | 1,142 | 1,142 | 1,157 | 1,141 |
| 20250523 | 1,130 | 1,142 | 1,144 | 1,130 |
| 20250522 | 1,100 | 1,130 | 1,150 | 1,096 |
| 20250521 | 1,094 | 1,100 | 1,104 | 1,094 |
| 20250520 | 1,095 | 1,094 | 1,097 | 1,091 |
| 20250519 | 1,096 | 1,094 | 1,097 | 1,084 |
| 20250516 | 1,077 | 1,092 | 1,093 | 1,073 |
| 20250515 | 1,076 | 1,075 | 1,077 | 1,070 |
| 20250514 | 1,068 | 1,077 | 1,078 | 1,068 |
| 20250513 | 1,064 | 1,068 | 1,071 | 1,064 |
| 20250512 | 1,057 | 1,064 | 1,070 | 1,003 |
| 20250509 | 1,067 | 1,057 | 1,068 | 1,051 |
| 20250508 | 1,068 | 1,068 | 1,072 | 1,062 |
| 20250507 | 1,071 | 1,068 | 1,073 | 1,061 |
| 20250502 | 1,056 | 1,071 | 1,078 | 1,054 |
| 20250430 | 1,060 | 1,056 | 1,060 | 1,055 |
| 20250429 | 1,034 | 1,059 | 1,061 | 1,033 |
| 20250428 | 1,022 | 1,037 | 1,037 | 1,020 |
| 20250425 | 1,015 | 1,022 | 1,024 | 1,014 |
| 20250424 | 1,017 | 1,015 | 1,018 | 1,014 |
| 20250423 | 1,009 | 1,016 | 1,017 | 1,009 |
| 20250422 | 1,007 | 1,008 | 1,011 | 1,005 |
| 20250421 | 1,001 | 1,009 | 1,011 | 997 |
| 20250418 | 1,001 | 1,003 | 1,004 | 998 |
| 20250320 | 1,002 | 1,000 | 1,004 | 995 |
| 20250319 | 1,001 | 1,002 | 1,003 | 998 |
| 20250317 | 1,003 | 1,001 | 1,003 | 1,000 |
| 20250313 | 1,006 | 1,001 | 1,007 | 999 |
| 20250312 | 1,006 | 1,006 | 1,011 | 1,005 |
| 20250311 | 1,016 | 1,004 | 1,016 | 1,000 |
| 20250310 | 1,013 | 1,016 | 1,019 | 1,012 |
| 20250307 | 1,015 | 1,013 | 1,028 | 1,011 |
| 20250306 | 1,003 | 1,016 | 1,018 | 1,002 |
| 20250227 | 1,003 | 1,007 | 1,007 | 1,000 |
| 20250226 | 1,007 | 1,002 | 1,008 | 1,001 |
| 20250225 | 1,009 | 1,007 | 1,010 | 1,001 |
| 20250224 | 1,008 | 1,009 | 1,011 | 1,005 |
| 20250221 | 1,008 | 1,008 | 1,012 | 1,005 |
| 20250220 | 1,009 | 1,008 | 1,012 | 1,005 |
| 20250219 | 1,003 | 1,004 | 1,006 | 1,000 |
| 20250110 | 1,002 | 1,002 | 1,004 | 998 |
| 20250109 | 1,004 | 1,002 | 1,005 | 998 |
| 20250108 | 1,005 | 1,003 | 1,008 | 1,001 |
| 20250107 | 1,003 | 1,006 | 1,008 | 1,002 |
| 20250106 | 1,007 | 1,005 | 1,009 | 999 |
| 20250102 | 1,000 | 1,000 | 1,002 | 996 |