Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 191,100 | 193,500 | 195,700 | 190,300 |
| 20251230 | 189,900 | 193,100 | 193,100 | 188,600 |
| 20251229 | 187,500 | 191,100 | 191,200 | 186,500 |
| 20251226 | 188,500 | 187,400 | 192,300 | 187,000 |
| 20251224 | 189,200 | 189,000 | 189,500 | 187,500 |
| 20251223 | 190,200 | 189,200 | 190,200 | 186,700 |
| 20251222 | 191,900 | 190,200 | 194,000 | 189,300 |
| 20251219 | 192,000 | 191,100 |
| 20251218 | 190,900 | 190,000 | 190,900 | 188,300 |
| 20251217 | 192,700 | 192,100 | 193,000 | 190,000 |
| 20251216 | 196,600 | 192,500 | 196,600 | 192,100 |
| 20251215 | 197,600 | 196,600 | 199,000 | 195,200 |
| 20251212 | 196,200 | 200,000 | 201,500 | 196,100 |
| 20251211 | 197,900 | 196,100 | 200,500 | 195,600 |
| 20251210 | 203,000 | 197,800 | 206,000 | 194,900 |
| 20251209 | 201,000 | 202,000 | 203,500 | 199,500 |
| 20251208 | 200,500 | 200,000 | 201,000 | 191,400 |
| 20251205 | 200,500 | 198,000 | 200,500 | 197,800 |
| 20251204 | 199,500 | 200,000 | 200,500 | 197,300 |
| 20251203 | 199,900 | 200,000 | 204,000 | 199,500 |
| 20251202 | 192,500 | 199,400 | 201,000 | 190,300 |
| 20251201 | 194,000 | 190,100 | 197,300 | 189,800 |
| 20251128 | 195,900 | 196,000 | 204,500 | 191,600 |
| 20251127 | 189,000 | 187,400 | 191,300 | 186,900 |
| 20251126 | 184,000 | 186,000 | 187,800 | 181,800 |
| 20251125 | 190,000 | 183,800 | 192,000 | 183,800 |
| 20251124 | 186,300 | 185,700 | 190,800 | 184,600 |
| 20251121 | 191,100 | 185,600 | 191,400 | 182,900 |
| 20251120 | 195,300 | 196,400 | 198,500 | 195,000 |
| 20251119 | 196,700 | 192,200 | 199,800 | 190,900 |
| 20251118 | 201,500 | 196,700 | 203,000 | 196,200 |
| 20251117 | 198,700 | 201,500 | 205,000 | 198,700 |
| 20251114 | 200,000 | 197,400 | 204,250 | 195,700 |
| 20251113 | 207,500 | 204,500 | 208,500 | 201,000 |
| 20251112 | 202,000 | 207,000 | 210,000 | 198,300 |
| 20251111 | 206,000 | 201,500 | 207,000 | 199,600 |
| 20251110 | 187,500 | 201,500 | 203,000 | 187,500 |
| 20251107 | 187,400 | 183,900 | 189,400 | 180,700 |
| 20251106 | 181,600 | 189,300 | 193,600 | 180,000 |
| 20251105 | 184,000 | 177,600 | 185,800 | 173,200 |
| 20251104 | 191,000 | 187,600 | 191,500 | 186,100 |
| 20251103 | 188,900 | 191,000 | 191,000 | 185,700 |
| 20251031 | 186,000 | 187,200 | 187,400 | 182,200 |
| 20251030 | 187,100 | 186,600 | 187,600 | 182,200 |
| 20251029 | 186,400 | 187,100 | 190,500 | 182,300 |
| 20251028 | 186,000 | 183,600 | 186,000 | 181,000 |
| 20251027 | 181,300 | 186,000 | 187,000 | 179,500 |
| 20251024 | 176,800 | 178,800 | 180,000 | 174,200 |
| 20251023 | 176,000 | 174,900 | 176,400 | 172,500 |
| 20251022 | 172,000 | 177,500 | 177,800 | 169,500 |
| 20251021 | 172,200 | 172,300 | 177,000 | 171,600 |
| 20251020 | 170,000 | 172,100 | 172,300 | 168,500 |
| 20251017 | 171,000 | 170,100 | 171,900 | 167,700 |
| 20251016 | 190,200 | 171,200 | 194,100 | 168,100 |
| 20251015 | 184,600 | 187,800 | 191,000 | 182,100 |
| 20251014 | 194,700 | 185,000 | 195,900 | 179,200 |
| 20251013 | 181,000 | 189,400 | 189,400 | 174,000 |
| 20251010 | 174,800 | 170,000 | 175,300 | 166,500 |
| 20251002 | 166,000 | 170,100 | 174,000 | 163,300 |
| 20251001 | 160,300 | 162,600 | 167,600 | 160,300 |
| 20250930 | 162,600 | 165,200 | 166,100 | 161,600 |
| 20250929 | 161,000 | 162,500 | 168,500 | 160,700 |
| 20250926 | 160,700 | 160,500 | 163,500 | 158,700 |
| 20250925 | 165,100 | 160,700 | 165,100 | 159,000 |
| 20250924 | 169,500 | 163,500 | 169,500 | 162,900 |
| 20250923 | 174,400 | 169,500 | 175,800 | 168,400 |
| 20250922 | 175,000 | 174,400 | 175,900 | 170,700 |
| 20250919 | 179,100 | 174,200 | 179,100 | 172,900 |
| 20250918 | 179,900 | 178,900 | 180,700 | 174,000 |
| 20250917 | 179,100 | 176,500 | 179,400 | 174,400 |
| 20250916 | 179,500 | 179,700 | 180,900 | 176,000 |
| 20250915 | 173,000 | 179,500 | 179,500 | 170,300 |
| 20250912 | 168,000 | 168,500 | 170,700 | 166,500 |
| 20250911 | 168,600 | 167,800 | 169,000 | 166,200 |
| 20250910 | 170,300 | 168,300 | 171,900 | 168,000 |
| 20250909 | 166,000 | 169,500 | 172,000 | 166,000 |
| 20250908 | 158,200 | 165,600 | 167,600 | 157,000 |
| 20250905 | 155,500 | 155,500 | 159,400 | 155,400 |
| 20250904 | 155,200 | 155,400 | 159,200 | 155,200 |
| 20250903 | 156,000 | 155,100 | 157,900 | 155,100 |
| 20250902 | 156,000 | 156,100 | 159,800 | 156,000 |
| 20250901 | 154,900 | 155,600 | 158,400 | 154,500 |
| 20250829 | 156,100 | 154,900 | 157,000 | 150,000 |
| 20250828 | 146,300 | 156,100 | 157,000 | 146,300 |
| 20250827 | 146,700 | 146,800 | 148,400 | 146,000 |
| 20250826 | 146,000 | 146,600 | 148,300 | 146,000 |
| 20250825 | 145,100 | 148,300 | 149,000 | 145,000 |
| 20250822 | 145,900 | 144,100 | 145,900 | 143,900 |
| 20250821 | 144,500 | 144,100 | 144,900 | 143,800 |
| 20250820 | 140,000 | 144,200 | 144,500 | 140,000 |
| 20250819 | 143,500 | 143,400 | 144,500 | 142,800 |
| 20250818 | 147,500 | 144,200 | 147,600 | 143,900 |
| 20250814 | 149,900 | 147,200 | 149,900 | 147,100 |
| 20250813 | 150,700 | 148,900 | 151,000 | 148,800 |
| 20250812 | 151,400 | 150,800 | 154,500 | 150,000 |
| 20250811 | 151,900 | 151,400 | 152,700 | 150,000 |
| 20250808 | 153,800 | 152,000 | 153,800 | 151,700 |
| 20250807 | 154,000 | 153,500 | 154,200 | 151,500 |
| 20250806 | 152,900 | 154,000 | 156,000 | 152,200 |
| 20250805 | 152,500 | 153,200 | 157,000 | 150,500 |
| 20250804 | 151,900 | 150,800 | 152,600 | 149,900 |
| 20250801 | 161,000 | 151,900 | 161,000 | 151,800 |
| 20250731 | 161,800 | 161,600 | 165,300 | 160,900 |
| 20250730 | 161,100 | 161,700 | 163,500 | 160,200 |
| 20250729 | 163,800 | 162,000 | 163,800 | 160,700 |
| 20250728 | 168,500 | 163,700 | 168,500 | 161,800 |
| 20250725 | 168,200 | 168,000 | 171,400 | 167,400 |
| 20250724 | 168,500 | 168,200 | 171,800 | 166,000 |
| 20250723 | 172,900 | 168,500 | 174,100 | 166,900 |
| 20250722 | 175,500 | 171,100 | 175,500 | 170,300 |
| 20250721 | 174,300 | 171,300 | 175,700 | 170,500 |
| 20250718 | 175,500 | 177,800 | 177,800 | 172,600 |
| 20250717 | 181,000 | 175,000 | 181,700 | 172,700 |
| 20250716 | 180,000 | 180,400 | 183,900 | 178,900 |
| 20250715 | 179,500 | 182,200 | 184,000 | 179,500 |
| 20250714 | 177,800 | 183,600 | 183,900 | 174,900 |
| 20250711 | 180,400 | 176,200 | 182,500 | 175,100 |
| 20250710 | 177,000 | 180,600 | 182,000 | 175,200 |
| 20250709 | 169,400 | 177,700 | 178,000 | 169,400 |
| 20250708 | 162,000 | 168,200 | 170,500 | 160,100 |
| 20250707 | 163,000 | 162,400 | 165,000 | 162,000 |
| 20250704 | 168,500 | 164,200 | 171,000 | 164,000 |
| 20250703 | 170,500 | 168,500 | 171,600 | 167,500 |
| 20250702 | 175,000 | 170,700 | 177,300 | 165,000 |
| 20250701 | 171,500 | 177,500 | 183,900 | 171,300 |
| 20250630 | 163,100 | 167,500 | 169,300 | 163,100 |
| 20250627 | 165,100 | 163,100 | 167,300 | 163,000 |
| 20250626 | 165,200 | 165,100 | 168,500 | 161,000 |
| 20250625 | 164,700 | 165,200 | 166,000 | 159,500 |
| 20250624 | 162,700 | 162,400 | 166,000 | 161,200 |
| 20250623 | 159,500 | 161,800 | 161,800 | 155,000 |
| 20250620 | 160,100 | 159,800 | 161,900 | 155,700 |
| 20250619 | 163,900 | 161,100 | 165,900 | 158,100 |
| 20250618 | 168,000 | 164,100 | 168,000 | 163,300 |
| 20250617 | 168,500 | 166,500 | 172,000 | 162,000 |
| 20250616 | 158,200 | 166,700 | 167,100 | 156,300 |
| 20250613 | 158,000 | 158,400 | 162,000 | 156,000 |
| 20250612 | 157,500 | 156,300 | 158,900 | 155,000 |
| 20250611 | 153,400 | 157,200 | 157,500 | 151,600 |
| 20250610 | 157,500 | 151,100 | 159,000 | 147,500 |
| 20250609 | 160,000 | 156,800 | 162,700 | 154,600 |
| 20250605 | 146,800 | 151,700 | 153,550 | 145,100 |
| 20250604 | 144,800 | 146,000 | 146,600 | 140,400 |
| 20250602 | 135,000 | 136,800 | 137,000 | 134,700 |
| 20250530 | 139,100 | 135,000 | 139,400 | 133,500 |
| 20250529 | 135,200 | 139,500 | 142,100 | 135,200 |
| 20250528 | 124,300 | 133,100 | 134,000 | 124,300 |
| 20250527 | 124,700 | 124,700 | 125,500 | 124,000 |
| 20250526 | 121,800 | 124,500 | 124,500 | 121,800 |
| 20250523 | 121,400 | 121,900 | 122,300 | 121,100 |
| 20250522 | 121,600 | 121,300 | 122,700 | 121,200 |
| 20250521 | 122,100 | 122,600 | 123,500 | 122,100 |
| 20250520 | 123,800 | 122,500 | 123,800 | 122,000 |
| 20250519 | 122,700 | 122,500 | 123,500 | 121,400 |
| 20250516 | 121,500 | 122,700 | 123,800 | 121,500 |
| 20250515 | 123,100 | 123,600 | 123,900 | 121,700 |
| 20250514 | 121,900 | 123,100 | 123,500 | 121,100 |
| 20250513 | 123,400 | 121,900 | 124,000 | 121,400 |
| 20250512 | 121,500 | 123,000 | 123,900 | 121,500 |
| 20250509 | 118,400 | 121,000 | 121,400 | 118,400 |
| 20250508 | 117,600 | 118,400 | 118,900 | 117,000 |
| 20250507 | 117,600 | 117,600 | 118,900 | 116,200 |
| 20250502 | 116,700 | 117,600 | 118,400 | 116,700 |
| 20250430 | 117,100 | 117,200 | 117,300 | 116,500 |
| 20250429 | 116,800 | 117,100 | 117,600 | 116,000 |
| 20250428 | 117,700 | 116,800 | 118,200 | 116,000 |
| 20250425 | 116,700 | 117,700 | 118,500 | 116,200 |
| 20250424 | 116,600 | 116,600 | 116,700 | 115,700 |
| 20250423 | 115,400 | 116,700 | 117,100 | 115,400 |
| 20250422 | 113,000 | 115,100 | 117,700 | 113,000 |
| 20250421 | 114,400 | 115,300 | 116,300 | 114,100 |
| 20250418 | 112,100 | 115,000 | 115,000 | 111,500 |
| 20250417 | 112,600 | 112,000 | 113,000 | 112,000 |
| 20250416 | 113,100 | 112,400 | 113,700 | 112,100 |
| 20250415 | 112,000 | 113,100 | 114,000 | 110,800 |
| 20250414 | 111,500 | 111,900 | 112,200 | 110,000 |
| 20250411 | 109,100 | 111,600 | 111,800 | 109,000 |
| 20250410 | 110,000 | 112,000 | 112,800 | 109,000 |
| 20250409 | 108,000 | 106,900 | 110,900 | 106,500 |
| 20250408 | 110,800 | 110,000 | 114,200 | 106,800 |
| 20250407 | 115,000 | 110,600 | 115,000 | 110,300 |
| 20250404 | 112,600 | 115,000 | 116,200 | 112,600 |
| 20250403 | 115,300 | 115,400 | 115,700 | 113,200 |
| 20250402 | 117,800 | 116,000 | 119,600 | 116,000 |
| 20250401 | 117,100 | 117,800 | 118,100 | 116,200 |
| 20250331 | 116,700 | 117,100 | 118,600 | 116,100 |
| 20250328 | 123,700 | 123,000 | 123,800 | 122,600 |
| 20250327 | 124,800 | 123,700 | 124,800 | 123,100 |
| 20250326 | 123,300 | 124,500 | 124,700 | 123,300 |
| 20250325 | 123,700 | 124,200 | 124,800 | 123,500 |
| 20250324 | 124,800 | 123,600 | 124,800 | 123,100 |
| 20250321 | 123,000 | 123,500 | 124,800 | 122,300 |
| 20250320 | 124,100 | 124,000 | 124,100 | 122,800 |
| 20250319 | 123,000 | 124,000 | 124,200 | 122,800 |
| 20250318 | 122,000 | 122,200 | 122,800 | 121,800 |
| 20250317 | 122,900 | 122,000 | 123,500 | 121,700 |
| 20250314 | 121,800 | 122,200 | 122,400 | 121,400 |
| 20250313 | 121,800 | 121,800 | 123,100 | 121,800 |
| 20250312 | 121,700 | 122,300 | 123,300 | 121,200 |
| 20250311 | 123,500 | 122,300 | 123,500 | 120,300 |
| 20250310 | 123,000 | 123,800 | 124,400 | 122,900 |
| 20250307 | 121,800 | 123,000 | 123,900 | 121,500 |
| 20250306 | 121,800 | 122,800 | 123,500 | 121,800 |
| 20250305 | 121,300 | 121,800 | 122,500 | 121,300 |
| 20250304 | 121,400 | 121,300 | 124,000 | 121,300 |
| 20250228 | 124,600 | 123,200 | 124,700 | 122,200 |
| 20250227 | 124,800 | 125,200 | 125,700 | 124,800 |
| 20250226 | 124,700 | 124,600 | 125,000 | 124,100 |
| 20250225 | 122,200 | 124,600 | 124,700 | 122,000 |
| 20250224 | 122,300 | 122,500 | 123,100 | 121,300 |
| 20250221 | 123,100 | 122,400 | 123,100 | 121,500 |
| 20250220 | 123,500 | 123,300 | 123,700 | 121,900 |
| 20250219 | 121,800 | 123,300 | 124,700 | 121,800 |
| 20250218 | 122,700 | 121,800 | 122,700 | 120,500 |
| 20250217 | 121,600 | 121,700 | 122,700 | 121,000 |
| 20250214 | 120,100 | 121,300 | 121,400 | 120,000 |
| 20250213 | 119,800 | 120,000 | 120,300 | 118,200 |
| 20250212 | 120,400 | 119,000 | 120,400 | 118,200 |
| 20250211 | 118,200 | 119,000 | 119,500 | 118,000 |
| 20250210 | 118,000 | 117,900 | 120,900 | 117,800 |
| 20250207 | 119,700 | 118,900 | 119,700 | 118,000 |
| 20250206 | 115,900 | 117,900 | 119,900 | 115,900 |
| 20250205 | 115,700 | 116,300 | 117,500 | 115,700 |
| 20250204 | 115,600 | 115,900 | 117,000 | 115,600 |
| 20250203 | 116,900 | 115,600 | 118,300 | 114,900 |
| 20250131 | 116,500 | 118,300 | 119,900 | 116,500 |
| 20250124 | 119,700 | 118,700 | 121,300 | 118,500 |
| 20250123 | 118,700 | 119,400 | 120,000 | 117,900 |
| 20250122 | 118,700 | 118,800 | 119,400 | 117,500 |
| 20250121 | 120,000 | 118,600 | 120,900 | 118,000 |
| 20250120 | 121,200 | 120,300 | 121,800 | 120,100 |
| 20250117 | 119,600 | 121,200 | 121,800 | 119,500 |
| 20250116 | 119,100 | 120,900 | 121,200 | 119,100 |
| 20250115 | 119,700 | 119,500 | 120,900 | 119,200 |
| 20250114 | 119,900 | 119,700 | 119,900 | 118,300 |
| 20250113 | 121,500 | 119,100 | 121,500 | 118,200 |
| 20250110 | 121,000 | 121,500 | 121,900 | 119,000 |
| 20250109 | 117,300 | 119,600 | 120,200 | 117,300 |
| 20250108 | 117,500 | 118,400 | 119,400 | 115,800 |
| 20250107 | 117,400 | 117,500 | 118,800 | 116,800 |
| 20250106 | 114,800 | 117,400 | 118,300 | 114,300 |
| 20250103 | 116,000 | 114,800 | 116,000 | 113,500 |
| 20250102 | 112,100 | 113,100 | 114,900 | 112,000 |