Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,716 | 1,679 | 1,716 | 1,651 |
| 20261019 | 1,663 | 1,679 | 1,691 | 1,663 |
| 20261016 | 1,650 | 1,678 | 1,693 | 1,646 |
| 20261015 | 1,676 | 1,685 | 1,692 | 1,669 |
| 20261014 | 1,667 | 1,692 | 1,694 | 1,666 |
| 20261013 | 1,694 | 1,694 | 1,694 | 1,666 |
| 20261012 | 1,678 | 1,696 | 1,709 | 1,678 |
| 20261008 | 1,698 | 1,694 | 1,714 |
| 1,675 |
| 20261007 | 1,700 | 1,704 | 1,716 | 1,676 |
| 20261006 | 1,688 | 1,694 | 1,710 | 1,655 |
| 20261002 | 1,701 | 1,688 | 1,830 | 1,660 |
| 20261001 | 1,714 | 1,700 | 1,715 | 1,690 |
| 20260930 | 1,673 | 1,687 | 1,696 | 1,657 |
| 20260929 | 1,673 | 1,673 | 1,699 | 1,659 |
| 20260928 | 1,700 | 1,672 | 1,700 | 1,672 |
| 20260923 | 1,720 | 1,672 | 1,720 | 1,661 |
| 20260922 | 1,679 | 1,696 | 1,793 | 1,673 |
| 20260921 | 1,695 | 1,679 | 1,695 | 1,679 |
| 20260918 | 1,694 | 1,696 | 1,712 | 1,688 |
| 20260917 | 1,696 | 1,712 | 1,723 | 1,696 |
| 20260916 | 1,700 | 1,716 | 1,744 | 1,689 |
| 20260915 | 1,720 | 1,720 | 1,765 | 1,720 |
| 20260914 | 1,756 | 1,736 | 1,782 | 1,709 |
| 20260911 | 1,734 | 1,751 | 1,759 | 1,723 |
| 20260910 | 1,790 | 1,734 | 1,790 | 1,719 |
| 20260909 | 1,740 | 1,742 | 1,780 | 1,719 |
| 20260908 | 1,765 | 1,723 | 1,765 | 1,706 |
| 20260907 | 1,691 | 1,738 | 1,746 | 1,655 |
| 20260904 | 1,689 | 1,685 | 1,720 | 1,669 |
| 20260903 | 1,665 | 1,689 | 1,709 | 1,665 |
| 20260902 | 1,695 | 1,674 | 1,695 | 1,628 |
| 20260901 | 1,625 | 1,670 | 1,689 | 1,625 |
| 20260831 | 1,676 | 1,670 | 1,689 | 1,668 |
| 20260828 | 1,631 | 1,677 | 1,700 | 1,605 |
| 20260827 | 1,622 | 1,621 | 1,632 | 1,605 |
| 20260826 | 1,598 | 1,621 | 1,630 | 1,591 |
| 20260825 | 1,591 | 1,630 | 1,630 | 1,591 |
| 20260824 | 1,630 | 1,620 | 1,630 | 1,599 |
| 20260821 | 1,640 | 1,616 | 1,659 | 1,616 |
| 20260820 | 1,617 | 1,631 | 1,646 | 1,614 |
| 20260819 | 1,637 | 1,633 | 1,637 | 1,599 |
| 20260818 | 1,666 | 1,636 | 1,674 | 1,636 |
| 20260814 | 1,670 | 1,666 | 1,670 | 1,648 |
| 20260813 | 1,647 | 1,654 | 1,660 | 1,645 |
| 20260812 | 1,625 | 1,643 | 1,648 | 1,625 |
| 20260811 | 1,604 | 1,636 | 1,645 | 1,604 |
| 20260810 | 1,573 | 1,604 | 1,613 | 1,573 |
| 20260807 | 1,582 | 1,590 | 1,594 | 1,574 |
| 20260806 | 1,581 | 1,582 | 1,610 | 1,568 |
| 20260805 | 1,622 | 1,587 | 1,622 | 1,586 |
| 20260804 | 1,619 | 1,586 | 1,630 | 1,569 |
| 20260803 | 1,581 | 1,572 | 1,588 | 1,548 |
| 20260731 | 1,550 | 1,573 | 1,585 | 1,531 |
| 20260730 | 1,544 | 1,561 | 1,584 | 1,541 |
| 20260729 | 1,552 | 1,562 | 1,594 | 1,479 |
| 20260728 | 1,550 | 1,569 | 1,592 | 1,550 |
| 20260727 | 1,589 | 1,593 | 1,610 | 1,517 |
| 20260724 | 1,582 | 1,597 | 1,605 | 1,582 |
| 20260723 | 1,590 | 1,598 | 1,604 | 1,584 |
| 20260722 | 1,613 | 1,596 | 1,617 | 1,596 |
| 20260721 | 1,639 | 1,613 | 1,639 | 1,609 |
| 20260720 | 1,665 | 1,639 | 1,665 | 1,635 |
| 20260716 | 1,679 | 1,671 | 1,691 | 1,661 |
| 20260715 | 1,673 | 1,673 | 1,674 | 1,627 |
| 20260714 | 1,644 | 1,652 | 1,681 | 1,625 |
| 20260713 | 1,682 | 1,658 | 1,682 | 1,626 |
| 20260710 | 1,680 | 1,643 | 1,689 | 1,617 |
| 20260709 | 1,629 | 1,628 | 1,649 | 1,605 |
| 20260708 | 1,631 | 1,629 | 1,654 | 1,624 |
| 20260707 | 1,633 | 1,631 | 1,785 | 1,621 |
| 20260706 | 1,659 | 1,633 | 1,659 | 1,620 |
| 20260703 | 1,805 | 1,683 | 1,900 | 1,667 |
| 20260702 | 400 | 400 | 400 | 400 |
| 20260701 | 400 | 400 | 400 | 400 |
| 20260630 | 400 | 400 | 400 | 400 |
| 20260629 | 400 | 400 | 400 | 400 |
| 20260626 | 400 | 400 | 400 | 400 |
| 20260625 | 400 | 400 | 400 | 400 |
| 20260624 | 400 | 400 | 400 | 400 |
| 20260623 | 400 | 400 | 400 | 400 |
| 20260622 | 400 | 400 | 400 | 400 |
| 20260619 | 400 | 400 | 400 | 400 |
| 20260618 | 400 | 400 | 400 | 400 |
| 20260617 | 400 | 400 | 400 | 400 |
| 20260616 | 400 | 400 | 400 | 400 |
| 20260615 | 400 | 400 | 400 | 400 |
| 20260612 | 400 | 400 | 400 | 400 |
| 20260611 | 400 | 400 | 400 | 400 |
| 20260610 | 400 | 400 | 400 | 400 |
| 20260609 | 410 | 400 | 414 | 398 |
| 20260608 | 430 | 406 | 430 | 400 |
| 20260605 | 448 | 432 | 456 | 414 |
| 20260604 | 430 | 444 | 456 | 415 |
| 20260602 | 453 | 427 | 453 | 410 |
| 20260601 | 456 | 441 | 457 | 417 |
| 20260529 | 469 | 452 | 469 | 446 |
| 20260528 | 466 | 465 | 475 | 454 |
| 20260527 | 490 | 466 | 490 | 466 |
| 20260526 | 491 | 494 | 499 | 475 |
| 20260522 | 490 | 497 | 505 | 481 |
| 20260521 | 543 | 505 | 543 | 486 |
| 20260520 | 541 | 538 | 548 | 528 |
| 20260519 | 546 | 543 | 546 | 536 |
| 20260518 | 541 | 546 | 556 | 541 |
| 20260515 | 567 | 554 | 567 | 548 |
| 20260514 | 559 | 550 | 583 | 549 |
| 20260513 | 561 | 559 | 570 | 551 |
| 20260512 | 580 | 567 | 580 | 562 |
| 20260511 | 589 | 580 | 589 | 577 |
| 20260508 | 591 | 586 | 591 | 577 |
| 20260507 | 583 | 590 | 595 | 578 |
| 20260506 | 602 | 588 | 602 | 577 |
| 20260504 | 599 | 598 | 602 | 594 |
| 20260430 | 596 | 599 | 603 | 591 |
| 20260429 | 598 | 596 | 598 | 589 |
| 20260428 | 595 | 597 | 600 | 592 |
| 20260427 | 604 | 595 | 611 | 588 |
| 20260424 | 598 | 608 | 611 | 595 |
| 20260423 | 623 | 598 | 623 | 592 |
| 20260422 | 630 | 623 | 630 | 611 |
| 20260421 | 638 | 630 | 653 | 630 |
| 20260420 | 641 | 636 | 657 | 636 |
| 20260417 | 638 | 641 | 650 | 637 |
| 20260416 | 640 | 637 | 641 | 632 |
| 20260415 | 621 | 634 | 638 | 618 |
| 20260414 | 613 | 617 | 621 | 613 |
| 20260413 | 615 | 615 | 618 | 613 |
| 20260410 | 612 | 612 | 617 | 607 |
| 20260409 | 616 | 612 | 616 | 605 |
| 20260408 | 603 | 611 | 615 | 603 |
| 20260407 | 602 | 600 | 605 | 597 |
| 20260406 | 608 | 602 | 609 | 597 |
| 20260403 | 615 | 603 | 615 | 600 |
| 20260402 | 606 | 600 | 609 | 595 |
| 20260401 | 600 | 600 | 606 | 595 |
| 20260331 | 600 | 591 | 600 | 575 |
| 20260330 | 599 | 600 | 601 | 592 |
| 20260327 | 604 | 604 | 604 | 589 |
| 20260326 | 609 | 605 | 609 | 599 |
| 20260325 | 606 | 606 | 608 | 600 |
| 20260324 | 595 | 602 | 607 | 595 |
| 20260323 | 610 | 596 | 613 | 596 |
| 20260320 | 603 | 610 | 611 | 600 |
| 20260319 | 604 | 603 | 615 | 593 |
| 20260318 | 609 | 604 | 609 | 599 |
| 20260317 | 609 | 605 | 615 | 600 |
| 20260316 | 609 | 609 | 615 | 605 |
| 20260313 | 603 | 609 | 615 | 595 |
| 20260312 | 605 | 603 | 609 | 592 |
| 20260311 | 600 | 600 | 605 | 595 |
| 20260310 | 574 | 595 | 598 | 572 |
| 20260309 | 589 | 570 | 589 | 554 |
| 20260306 | 579 | 590 | 636 | 559 |
| 20260305 | 552 | 576 | 584 | 552 |
| 20260304 | 597 | 548 | 597 | 536 |
| 20260303 | 615 | 597 | 622 | 597 |
| 20260227 | 634 | 630 | 635 | 613 |
| 20260226 | 658 | 634 | 658 | 631 |
| 20260225 | 674 | 658 | 680 | 651 |
| 20260224 | 676 | 674 | 679 | 664 |
| 20260223 | 664 | 678 | 680 | 662 |
| 20260220 | 665 | 664 | 673 | 659 |
| 20260219 | 634 | 667 | 688 | 634 |
| 20260213 | 605 | 634 | 650 | 602 |
| 20260212 | 604 | 605 | 608 | 601 |
| 20260211 | 609 | 604 | 609 | 601 |
| 20260210 | 604 | 609 | 610 | 596 |
| 20260209 | 602 | 600 | 610 | 597 |
| 20260206 | 605 | 602 | 611 | 591 |
| 20260205 | 580 | 605 | 610 | 578 |
| 20260204 | 579 | 583 | 583 | 575 |
| 20260203 | 577 | 579 | 580 | 572 |
| 20260202 | 591 | 573 | 591 | 553 |
| 20260130 | 593 | 592 | 594 | 587 |
| 20260129 | 593 | 593 | 595 | 589 |
| 20260128 | 592 | 593 | 595 | 586 |
| 20260127 | 588 | 591 | 591 | 585 |
| 20260126 | 582 | 588 | 592 | 582 |
| 20260123 | 584 | 585 | 588 | 582 |
| 20260122 | 585 | 584 | 585 | 579 |
| 20260121 | 589 | 587 | 589 | 581 |
| 20260120 | 587 | 589 | 589 | 581 |
| 20260119 | 600 | 585 | 600 | 574 |
| 20260116 | 601 | 599 | 604 | 597 |
| 20260115 | 602 | 607 | 608 | 595 |
| 20260114 | 605 | 603 | 605 | 598 |
| 20260113 | 608 | 602 | 608 | 598 |
| 20260112 | 608 | 605 | 610 | 601 |
| 20260109 | 613 | 604 | 613 | 604 |
| 20260108 | 613 | 610 | 613 | 606 |
| 20260107 | 619 | 613 | 619 | 608 |
| 20260106 | 615 | 619 | 619 | 611 |
| 20260105 | 616 | 615 | 617 | 613 |
| 20260102 | 611 | 614 | 614 | 610 |
| 20251230 | 623 | 611 | 623 | 609 |
| 20251229 | 623 | 620 | 625 | 620 |
| 20251226 | 620 | 623 | 623 | 616 |
| 20251224 | 622 | 620 | 627 | 606 |
| 20251223 | 627 | 619 | 628 | 615 |
| 20251222 | 626 | 628 | 628 | 619 |
| 20251219 | 614 | 623 | 623 | 614 |
| 20251218 | 610 | 616 | 617 | 610 |
| 20251217 | 614 | 616 | 616 | 611 |
| 20251216 | 620 | 614 | 625 | 614 |
| 20251215 | 628 | 625 | 629 | 619 |
| 20251212 | 630 | 628 | 630 | 621 |
| 20251211 | 624 | 628 | 633 | 614 |
| 20251210 | 628 | 619 | 628 | 618 |
| 20251209 | 628 | 628 | 628 | 621 |
| 20251208 | 632 | 628 | 632 | 625 |
| 20251205 | 628 | 630 | 633 | 624 |
| 20251204 | 632 | 629 | 636 | 619 |
| 20251203 | 636 | 632 | 636 | 628 |
| 20251202 | 627 | 636 | 636 | 623 |
| 20251201 | 626 | 627 | 627 | 622 |
| 20251128 | 610 | 627 | 627 | 608 |
| 20251127 | 617 | 610 | 617 | 607 |
| 20251126 | 612 | 611 | 612 | 607 |
| 20251125 | 614 | 607 | 619 | 606 |
| 20251124 | 619 | 617 | 619 | 606 |
| 20251121 | 630 | 619 | 630 | 617 |
| 20251120 | 619 | 629 | 631 | 619 |
| 20251119 | 622 | 623 | 623 | 611 |
| 20251118 | 634 | 622 | 634 | 622 |
| 20251117 | 639 | 634 | 642 | 624 |
| 20251114 | 637 | 638 | 639 | 632 |
| 20251113 | 631 | 638 | 638 | 625 |
| 20251112 | 625 | 629 | 630 | 620 |
| 20251111 | 623 | 625 | 625 | 618 |
| 20251110 | 620 | 620 | 620 | 615 |
| 20251107 | 615 | 618 | 620 | 604 |
| 20251106 | 607 | 615 | 630 | 598 |
| 20251105 | 618 | 605 | 618 | 598 |
| 20251104 | 616 | 618 | 622 | 613 |
| 20251103 | 633 | 620 | 633 | 618 |
| 20251031 | 639 | 629 | 639 | 620 |
| 20251030 | 647 | 635 | 647 | 635 |
| 20251029 | 642 | 647 | 647 | 641 |
| 20251028 | 644 | 644 | 645 | 641 |
| 20251027 | 648 | 644 | 649 | 640 |
| 20251024 | 648 | 648 | 650 | 643 |
| 20251023 | 650 | 648 | 651 | 646 |
| 20251022 | 650 | 650 | 655 | 645 |
| 20251021 | 650 | 650 | 653 | 647 |
| 20251020 | 653 | 650 | 654 | 646 |
| 20251017 | 662 | 653 | 662 | 651 |
| 20251016 | 663 | 662 | 670 | 659 |
| 20251015 | 675 | 663 | 676 | 652 |
| 20251014 | 666 | 670 | 670 | 659 |
| 20251013 | 662 | 666 | 669 | 661 |
| 20251010 | 672 | 673 | 677 | 668 |
| 20251002 | 672 | 672 | 677 | 671 |
| 20251001 | 673 | 675 | 679 | 669 |
| 20250930 | 678 | 677 | 678 | 674 |
| 20250929 | 680 | 680 | 680 | 675 |
| 20250926 | 683 | 680 | 683 | 672 |
| 20250925 | 685 | 683 | 687 | 680 |
| 20250924 | 687 | 687 | 687 | 683 |
| 20250923 | 690 | 687 | 692 | 682 |
| 20250922 | 687 | 690 | 691 | 687 |
| 20250919 | 691 | 691 | 692 | 687 |
| 20250918 | 685 | 691 | 692 | 682 |
| 20250917 | 688 | 685 | 688 | 683 |
| 20250916 | 685 | 688 | 688 | 682 |
| 20250915 | 692 | 686 | 692 | 685 |
| 20250912 | 685 | 694 | 713 | 685 |
| 20250911 | 679 | 687 | 690 | 679 |
| 20250910 | 683 | 684 | 690 | 676 |
| 20250909 | 683 | 680 | 684 | 677 |
| 20250908 | 693 | 682 | 693 | 679 |
| 20250905 | 682 | 682 | 684 | 680 |
| 20250904 | 683 | 682 | 684 | 678 |
| 20250903 | 678 | 681 | 681 | 675 |
| 20250902 | 680 | 680 | 681 | 674 |
| 20250901 | 688 | 681 | 688 | 676 |
| 20250829 | 688 | 688 | 691 | 676 |
| 20250828 | 691 | 691 | 692 | 686 |
| 20250827 | 693 | 690 | 700 | 686 |
| 20250826 | 684 | 694 | 696 | 684 |
| 20250825 | 691 | 691 | 691 | 688 |
| 20250822 | 694 | 690 | 695 | 686 |
| 20250821 | 692 | 692 | 693 | 688 |
| 20250820 | 697 | 690 | 697 | 687 |
| 20250819 | 701 | 697 | 702 | 688 |
| 20250818 | 703 | 699 | 703 | 696 |
| 20250814 | 705 | 702 | 705 | 698 |
| 20250813 | 707 | 704 | 707 | 701 |
| 20250812 | 708 | 708 | 712 | 702 |
| 20250811 | 711 | 710 | 711 | 705 |
| 20250808 | 708 | 711 | 711 | 706 |
| 20250807 | 713 | 710 | 723 | 704 |
| 20250806 | 714 | 715 | 727 | 711 |
| 20250805 | 705 | 713 | 713 | 700 |
| 20250804 | 699 | 704 | 709 | 698 |
| 20250801 | 708 | 703 | 708 | 688 |
| 20250731 | 706 | 708 | 708 | 703 |
| 20250730 | 704 | 705 | 706 | 699 |
| 20250729 | 698 | 705 | 705 | 698 |
| 20250728 | 705 | 698 | 708 | 698 |
| 20250725 | 708 | 705 | 709 | 700 |
| 20250724 | 712 | 708 | 715 | 704 |
| 20250723 | 712 | 712 | 716 | 709 |
| 20250722 | 719 | 712 | 721 | 708 |
| 20250721 | 727 | 719 | 727 | 714 |
| 20250718 | 729 | 728 | 735 | 719 |
| 20250717 | 728 | 729 | 729 | 719 |
| 20250716 | 732 | 728 | 732 | 720 |
| 20250715 | 731 | 732 | 734 | 728 |
| 20250714 | 734 | 733 | 738 | 720 |
| 20250711 | 731 | 734 | 745 | 728 |
| 20250710 | 728 | 731 | 741 | 724 |
| 20250709 | 734 | 726 | 738 | 717 |
| 20250708 | 717 | 740 | 740 | 713 |
| 20250707 | 714 | 717 | 719 | 713 |
| 20250704 | 719 | 719 | 722 | 714 |
| 20250703 | 718 | 719 | 721 | 712 |
| 20250702 | 715 | 718 | 718 | 710 |
| 20250701 | 712 | 715 | 758 | 708 |
| 20250630 | 710 | 712 | 712 | 707 |
| 20250627 | 712 | 710 | 718 | 701 |
| 20250626 | 713 | 712 | 716 | 710 |
| 20250625 | 720 | 716 | 720 | 709 |
| 20250624 | 725 | 718 | 726 | 714 |
| 20250623 | 724 | 719 | 728 | 718 |
| 20250620 | 724 | 730 | 732 | 718 |
| 20250619 | 729 | 724 | 729 | 712 |
| 20250618 | 731 | 729 | 733 | 723 |
| 20250617 | 723 | 730 | 732 | 719 |
| 20250616 | 721 | 723 | 723 | 711 |
| 20250613 | 728 | 719 | 732 | 713 |
| 20250612 | 735 | 731 | 735 | 725 |
| 20250611 | 734 | 733 | 735 | 730 |
| 20250610 | 727 | 732 | 735 | 727 |
| 20250609 | 730 | 731 | 733 | 725 |
| 20250605 | 717 | 730 | 733 | 713 |
| 20250604 | 714 | 717 | 719 | 710 |
| 20250602 | 711 | 714 | 716 | 699 |
| 20250530 | 715 | 716 | 719 | 707 |
| 20250529 | 715 | 718 | 719 | 708 |
| 20250528 | 721 | 715 | 722 | 711 |
| 20250527 | 723 | 722 | 728 | 717 |
| 20250526 | 720 | 727 | 735 | 720 |
| 20250523 | 746 | 734 | 748 | 729 |
| 20250522 | 747 | 747 | 749 | 742 |
| 20250521 | 750 | 748 | 758 | 745 |
| 20250520 | 761 | 752 | 761 | 751 |
| 20250519 | 757 | 761 | 763 | 749 |
| 20250516 | 756 | 764 | 769 | 754 |
| 20250515 | 760 | 765 | 770 | 754 |
| 20250514 | 770 | 760 | 772 | 753 |
| 20250513 | 759 | 766 | 768 | 754 |
| 20250512 | 770 | 758 | 780 | 756 |
| 20250509 | 779 | 768 | 780 | 752 |
| 20250508 | 775 | 745 | 775 | 743 |
| 20250507 | 754 | 749 | 754 | 733 |
| 20250502 | 780 | 754 | 799 | 750 |
| 20250430 | 750 | 758 | 762 | 739 |
| 20250429 | 776 | 750 | 786 | 700 |
| 20250428 | 805 | 775 | 805 | 764 |
| 20250425 | 812 | 809 | 815 | 802 |
| 20250424 | 821 | 819 | 827 | 808 |
| 20250423 | 838 | 830 | 840 | 820 |
| 20250422 | 855 | 838 | 855 | 826 |
| 20250421 | 871 | 851 | 875 | 840 |
| 20250418 | 847 | 881 | 913 | 845 |
| 20250417 | 844 | 845 | 846 | 827 |
| 20250416 | 853 | 845 | 856 | 839 |
| 20250415 | 848 | 853 | 854 | 830 |
| 20250414 | 885 | 848 | 885 | 839 |
| 20250411 | 902 | 857 | 902 | 850 |
| 20250410 | 918 | 900 | 918 | 870 |
| 20250409 | 946 | 889 | 946 | 862 |
| 20250408 | 947 | 928 | 956 | 905 |
| 20250407 | 913 | 938 | 980 | 910 |
| 20250404 | 795 | 883 | 910 | 750 |
| 20250403 | 777 | 799 | 808 | 777 |
| 20250402 | 789 | 792 | 798 | 783 |
| 20250401 | 749 | 791 | 799 | 749 |
| 20250331 | 775 | 755 | 775 | 752 |
| 20250328 | 780 | 778 | 782 | 760 |
| 20250327 | 772 | 780 | 782 | 761 |
| 20250326 | 781 | 772 | 782 | 765 |
| 20250325 | 775 | 781 | 788 | 765 |
| 20250324 | 779 | 774 | 791 | 750 |
| 20250321 | 782 | 776 | 799 | 759 |
| 20250320 | 790 | 782 | 790 | 770 |
| 20250319 | 795 | 790 | 796 | 783 |
| 20250318 | 795 | 795 | 796 | 789 |
| 20250317 | 790 | 795 | 798 | 785 |
| 20250314 | 779 | 790 | 790 | 778 |
| 20250313 | 787 | 785 | 790 | 780 |
| 20250312 | 790 | 787 | 793 | 782 |
| 20250311 | 780 | 789 | 790 | 778 |
| 20250310 | 805 | 797 | 805 | 788 |
| 20250307 | 807 | 809 | 819 | 797 |
| 20250306 | 808 | 807 | 811 | 803 |
| 20250305 | 797 | 807 | 828 | 791 |
| 20250304 | 800 | 797 | 804 | 791 |
| 20250228 | 804 | 804 | 804 | 794 |
| 20250227 | 810 | 805 | 815 | 800 |
| 20250226 | 839 | 810 | 839 | 810 |
| 20250225 | 841 | 836 | 861 | 832 |
| 20250224 | 890 | 848 | 925 | 825 |
| 20250221 | 814 | 814 | 821 | 805 |
| 20250220 | 806 | 812 | 814 | 803 |
| 20250219 | 806 | 812 | 813 | 794 |
| 20250218 | 800 | 801 | 806 | 793 |
| 20250217 | 799 | 802 | 819 | 796 |
| 20250214 | 790 | 799 | 799 | 786 |
| 20250213 | 786 | 793 | 795 | 782 |
| 20250212 | 787 | 785 | 788 | 778 |
| 20250211 | 790 | 785 | 792 | 783 |
| 20250210 | 793 | 790 | 795 | 782 |
| 20250207 | 800 | 793 | 805 | 784 |
| 20250206 | 804 | 802 | 808 | 798 |
| 20250205 | 797 | 800 | 804 | 790 |
| 20250204 | 799 | 805 | 810 | 794 |
| 20250203 | 840 | 796 | 840 | 792 |
| 20250131 | 852 | 843 | 852 | 832 |
| 20250124 | 836 | 847 | 853 | 836 |
| 20250123 | 857 | 841 | 869 | 833 |
| 20250122 | 888 | 871 | 888 | 856 |
| 20250121 | 880 | 887 | 900 | 871 |
| 20250120 | 920 | 884 | 932 | 882 |
| 20250117 | 878 | 916 | 916 | 860 |
| 20250116 | 869 | 860 | 888 | 845 |
| 20250115 | 860 | 847 | 879 | 834 |
| 20250114 | 829 | 855 | 865 | 820 |
| 20250113 | 859 | 827 | 889 | 827 |
| 20250110 | 885 | 866 | 900 | 858 |
| 20250109 | 865 | 861 | 880 | 853 |
| 20250108 | 864 | 865 | 876 | 857 |
| 20250107 | 869 | 865 | 892 | 859 |
| 20250106 | 881 | 869 | 888 | 854 |
| 20250103 | 842 | 858 | 879 | 835 |
| 20250102 | 831 | 835 | 848 | 827 |