Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,451 | 1,456 | 1,478 | 1,441 |
| 20261019 | 1,499 | 1,451 | 1,499 | 1,450 |
| 20261016 | 1,456 | 1,470 | 1,471 | 1,421 |
| 20261015 | 1,461 | 1,469 | 1,477 | 1,456 |
| 20261014 | 1,456 | 1,476 | 1,529 | 1,456 |
| 20261013 | 1,484 | 1,470 | 1,500 | 1,460 |
| 20261012 | 1,471 | 1,484 | 1,491 | 1,471 |
| 20261008 | 1,480 | 1,487 | 1,489 |
| 1,480 |
| 20261007 | 1,519 | 1,496 | 1,519 | 1,482 |
| 20261006 | 1,505 | 1,496 | 1,538 | 1,491 |
| 20261002 | 1,481 | 1,505 | 1,550 | 1,481 |
| 20261001 | 1,473 | 1,491 | 1,491 | 1,473 |
| 20260930 | 1,493 | 1,481 | 1,493 | 1,472 |
| 20260929 | 1,490 | 1,471 | 1,495 | 1,448 |
| 20260928 | 1,471 | 1,491 | 1,501 | 1,468 |
| 20260923 | 1,458 | 1,463 | 1,527 | 1,458 |
| 20260922 | 1,574 | 1,457 | 1,594 | 1,454 |
| 20260921 | 1,478 | 1,454 | 1,490 | 1,400 |
| 20260918 | 1,480 | 1,480 | 1,488 | 1,469 |
| 20260917 | 1,483 | 1,472 | 1,519 | 1,462 |
| 20260916 | 1,488 | 1,482 | 1,510 | 1,472 |
| 20260915 | 1,476 | 1,479 | 1,503 | 1,461 |
| 20260914 | 1,481 | 1,476 | 1,506 | 1,471 |
| 20260911 | 1,594 | 1,491 | 1,594 | 1,490 |
| 20260910 | 1,495 | 1,490 | 1,579 | 1,482 |
| 20260909 | 1,484 | 1,495 | 1,506 | 1,484 |
| 20260908 | 1,479 | 1,484 | 1,505 | 1,420 |
| 20260907 | 1,478 | 1,479 | 1,513 | 1,470 |
| 20260904 | 1,539 | 1,481 | 1,539 | 1,476 |
| 20260903 | 1,465 | 1,487 | 1,608 | 1,465 |
| 20260902 | 1,530 | 1,465 | 1,530 | 1,465 |
| 20260901 | 1,540 | 1,530 | 1,540 | 1,501 |
| 20260831 | 1,551 | 1,540 | 1,551 | 1,519 |
| 20260828 | 1,560 | 1,551 | 1,562 | 1,524 |
| 20260827 | 1,570 | 1,517 | 1,593 | 1,517 |
| 20260826 | 1,566 | 1,570 | 1,607 | 1,549 |
| 20260825 | 1,570 | 1,560 | 1,640 | 1,530 |
| 20260824 | 1,547 | 1,571 | 1,617 | 1,547 |
| 20260821 | 1,565 | 1,560 | 1,578 | 1,501 |
| 20260820 | 1,549 | 1,565 | 1,581 | 1,548 |
| 20260819 | 1,561 | 1,549 | 1,568 | 1,535 |
| 20260818 | 1,580 | 1,554 | 1,580 | 1,553 |
| 20260814 | 1,560 | 1,577 | 1,591 | 1,544 |
| 20260813 | 1,580 | 1,548 | 1,599 | 1,545 |
| 20260812 | 1,589 | 1,580 | 1,589 | 1,542 |
| 20260811 | 1,566 | 1,575 | 1,601 | 1,551 |
| 20260810 | 1,584 | 1,570 | 1,620 | 1,530 |
| 20260807 | 1,583 | 1,584 | 1,600 | 1,575 |
| 20260806 | 1,643 | 1,583 | 1,643 | 1,570 |
| 20260805 | 1,617 | 1,644 | 1,644 | 1,591 |
| 20260804 | 1,558 | 1,617 | 1,670 | 1,558 |
| 20260803 | 1,500 | 1,558 | 1,600 | 1,500 |
| 20260731 | 1,480 | 1,500 | 1,505 | 1,451 |
| 20260730 | 1,455 | 1,479 | 1,488 | 1,435 |
| 20260729 | 1,543 | 1,455 | 1,547 | 1,399 |
| 20260728 | 1,451 | 1,554 | 1,749 | 1,413 |
| 20260727 | 1,500 | 1,462 | 1,511 | 1,418 |
| 20260724 | 1,500 | 1,500 | 1,518 | 1,487 |
| 20260723 | 1,540 | 1,500 | 1,542 | 1,499 |
| 20260722 | 1,553 | 1,540 | 1,580 | 1,500 |
| 20260721 | 1,610 | 1,550 | 1,660 | 1,505 |
| 20260720 | 1,510 | 1,610 | 1,610 | 1,470 |
| 20260716 | 1,501 | 1,510 | 1,600 | 1,484 |
| 20260715 | 1,490 | 1,501 | 1,558 | 1,485 |
| 20260714 | 1,509 | 1,490 | 1,572 | 1,470 |
| 20260713 | 1,632 | 1,513 | 1,632 | 1,501 |
| 20260710 | 1,510 | 1,632 | 1,640 | 1,510 |
| 20260709 | 1,528 | 1,517 | 1,556 | 1,507 |
| 20260708 | 1,641 | 1,528 | 1,669 | 1,525 |
| 20260707 | 1,601 | 1,660 | 1,745 | 1,525 |
| 20260706 | 2,080 | 2,045 | 2,350 | 2,010 |
| 20260703 | 2,070 | 2,010 | 2,070 | 1,872 |
| 20260702 | 1,884 | 1,950 | 2,025 | 1,883 |
| 20260701 | 1,882 | 1,900 | 2,000 | 1,843 |
| 20260630 | 1,803 | 1,879 | 1,930 | 1,803 |
| 20260629 | 1,899 | 1,841 | 2,080 | 1,760 |
| 20260626 | 1,700 | 1,650 | 1,720 | 1,621 |
| 20260625 | 1,718 | 1,700 | 1,783 | 1,630 |
| 20260624 | 1,680 | 1,718 | 1,718 | 1,620 |
| 20260623 | 1,730 | 1,680 | 1,730 | 1,651 |
| 20260622 | 1,803 | 1,730 | 1,818 | 1,659 |
| 20260619 | 1,912 | 1,818 | 1,912 | 1,778 |
| 20260618 | 1,960 | 1,912 | 1,960 | 1,901 |
| 20260617 | 1,935 | 1,929 | 2,000 | 1,885 |
| 20260616 | 1,908 | 1,907 | 1,932 | 1,882 |
| 20260615 | 1,850 | 1,910 | 2,030 | 1,795 |
| 20260612 | 1,860 | 1,850 | 1,860 | 1,780 |
| 20260611 | 1,722 | 1,860 | 1,881 | 1,722 |
| 20260610 | 1,730 | 1,740 | 1,740 | 1,710 |
| 20260609 | 1,758 | 1,740 | 1,774 | 1,730 |
| 20260608 | 1,848 | 1,758 | 1,848 | 1,750 |
| 20260605 | 1,880 | 1,851 | 1,891 | 1,760 |
| 20260604 | 1,860 | 1,891 | 2,000 | 1,856 |
| 20260602 | 1,840 | 1,875 | 2,000 | 1,820 |
| 20260601 | 1,916 | 1,856 | 1,916 | 1,759 |
| 20260529 | 1,873 | 1,918 | 2,050 | 1,816 |
| 20260528 | 1,953 | 1,870 | 1,953 | 1,855 |
| 20260527 | 2,040 | 1,953 | 2,050 | 1,939 |
| 20260526 | 1,974 | 2,040 | 2,115 | 1,970 |
| 20260522 | 1,940 | 1,965 | 2,020 | 1,940 |
| 20260521 | 2,020 | 1,978 | 2,220 | 1,922 |
| 20260520 | 2,005 | 2,020 | 2,150 | 2,000 |
| 20260519 | 1,851 | 2,155 | 2,425 | 1,850 |
| 20260518 | 1,920 | 1,868 | 1,946 | 1,790 |
| 20260515 | 2,065 | 1,920 | 2,125 | 1,868 |
| 20260514 | 2,955 | 2,075 | 2,955 | 2,055 |
| 20260513 | 2,275 | 2,275 | 2,275 | 2,275 |
| 20260512 | 1,700 | 1,750 | 1,750 | 1,700 |
| 20260511 | 1,719 | 1,700 | 1,751 | 1,680 |
| 20260508 | 1,682 | 1,719 | 1,750 | 1,678 |
| 20260507 | 1,652 | 1,678 | 1,716 | 1,650 |
| 20260506 | 1,890 | 1,650 | 1,900 | 1,650 |
| 20260504 | 342 | 342 | 342 | 342 |
| 20260430 | 342 | 342 | 342 | 342 |
| 20260429 | 342 | 342 | 342 | 342 |
| 20260428 | 342 | 342 | 342 | 342 |
| 20260427 | 342 | 342 | 342 | 342 |
| 20260424 | 342 | 342 | 342 | 342 |
| 20260423 | 342 | 342 | 342 | 342 |
| 20260422 | 342 | 342 | 342 | 342 |
| 20260421 | 342 | 342 | 342 | 342 |
| 20260420 | 342 | 342 | 342 | 342 |
| 20260417 | 342 | 342 | 342 | 342 |
| 20260416 | 342 | 342 | 342 | 342 |
| 20260415 | 342 | 342 | 342 | 342 |
| 20260414 | 342 | 342 | 342 | 342 |
| 20260413 | 342 | 342 | 342 | 342 |
| 20260410 | 342 | 342 | 342 | 342 |
| 20260409 | 342 | 342 | 352 | 333 |
| 20260408 | 363 | 342 | 363 | 335 |
| 20260407 | 330 | 342 | 344 | 330 |
| 20260406 | 345 | 333 | 357 | 331 |
| 20260403 | 331 | 345 | 353 | 331 |
| 20260402 | 328 | 331 | 360 | 328 |
| 20260401 | 321 | 328 | 345 | 320 |
| 20260331 | 320 | 319 | 322 | 315 |
| 20260330 | 314 | 320 | 324 | 312 |
| 20260327 | 310 | 314 | 315 | 308 |
| 20260326 | 313 | 310 | 317 | 308 |
| 20260325 | 305 | 313 | 319 | 305 |
| 20260324 | 307 | 306 | 311 | 300 |
| 20260323 | 316 | 307 | 316 | 307 |
| 20260320 | 314 | 317 | 319 | 309 |
| 20260319 | 312 | 314 | 316 | 309 |
| 20260318 | 316 | 312 | 317 | 308 |
| 20260317 | 312 | 319 | 321 | 308 |
| 20260316 | 315 | 310 | 321 | 307 |
| 20260313 | 314 | 315 | 318 | 309 |
| 20260312 | 321 | 322 | 323 | 318 |
| 20260311 | 324 | 321 | 324 | 317 |
| 20260310 | 320 | 324 | 328 | 319 |
| 20260309 | 325 | 323 | 326 | 308 |
| 20260306 | 321 | 325 | 337 | 315 |
| 20260305 | 309 | 321 | 334 | 309 |
| 20260304 | 343 | 311 | 343 | 311 |
| 20260303 | 351 | 345 | 361 | 341 |
| 20260227 | 369 | 351 | 373 | 351 |
| 20260226 | 378 | 367 | 383 | 367 |
| 20260225 | 380 | 378 | 387 | 370 |
| 20260224 | 374 | 381 | 381 | 362 |
| 20260223 | 379 | 369 | 385 | 365 |
| 20260220 | 352 | 377 | 378 | 352 |
| 20260219 | 397 | 352 | 406 | 322 |
| 20260213 | 414 | 397 | 415 | 395 |
| 20260212 | 422 | 419 | 427 | 411 |
| 20260211 | 428 | 422 | 429 | 419 |
| 20260210 | 424 | 424 | 433 | 420 |
| 20260209 | 430 | 421 | 433 | 413 |
| 20260206 | 427 | 430 | 444 | 422 |
| 20260205 | 423 | 427 | 469 | 415 |
| 20260204 | 403 | 411 | 413 | 401 |
| 20260203 | 403 | 403 | 408 | 397 |
| 20260202 | 434 | 401 | 434 | 391 |
| 20260130 | 448 | 439 | 451 | 436 |
| 20260129 | 462 | 453 | 462 | 450 |
| 20260128 | 469 | 462 | 470 | 461 |
| 20260127 | 459 | 462 | 474 | 459 |
| 20260126 | 469 | 459 | 478 | 424 |
| 20260123 | 480 | 480 | 482 | 472 |
| 20260122 | 488 | 482 | 488 | 480 |
| 20260121 | 490 | 489 | 505 | 482 |
| 20260120 | 491 | 490 | 500 | 488 |
| 20260119 | 494 | 491 | 500 | 487 |
| 20260116 | 488 | 491 | 545 | 487 |
| 20260115 | 487 | 488 | 489 | 483 |
| 20260114 | 488 | 487 | 490 | 487 |
| 20260113 | 490 | 490 | 492 | 487 |
| 20260112 | 489 | 490 | 501 | 487 |
| 20260109 | 488 | 489 | 492 | 487 |
| 20260108 | 492 | 488 | 492 | 486 |
| 20260107 | 488 | 492 | 493 | 485 |
| 20260106 | 491 | 488 | 498 | 482 |
| 20260105 | 495 | 495 | 502 | 493 |
| 20260102 | 484 | 495 | 501 | 484 |
| 20251230 | 487 | 482 | 491 | 479 |
| 20251229 | 485 | 487 | 493 | 484 |
| 20251226 | 494 | 488 | 497 | 485 |
| 20251224 | 498 | 494 | 498 | 485 |
| 20251223 | 496 | 494 | 498 | 490 |
| 20251222 | 500 | 496 | 502 | 484 |
| 20251219 | 498 | 500 | 502 | 498 |
| 20251218 | 503 | 498 | 503 | 497 |
| 20251217 | 505 | 503 | 509 | 500 |
| 20251216 | 504 | 503 | 509 | 501 |
| 20251215 | 499 | 504 | 512 | 497 |
| 20251212 | 518 | 505 | 520 | 501 |
| 20251211 | 503 | 518 | 527 | 503 |
| 20251210 | 519 | 502 | 524 | 488 |
| 20251209 | 522 | 522 | 525 | 513 |
| 20251208 | 523 | 522 | 528 | 522 |
| 20251205 | 522 | 523 | 527 | 520 |
| 20251204 | 529 | 522 | 529 | 522 |
| 20251203 | 525 | 529 | 530 | 522 |
| 20251202 | 531 | 525 | 531 | 523 |
| 20251201 | 535 | 531 | 537 | 528 |
| 20251128 | 521 | 535 | 539 | 521 |
| 20251127 | 520 | 525 | 527 | 517 |
| 20251126 | 523 | 520 | 524 | 517 |
| 20251125 | 530 | 518 | 535 | 518 |
| 20251124 | 538 | 528 | 551 | 525 |
| 20251121 | 545 | 538 | 550 | 534 |
| 20251120 | 532 | 545 | 556 | 531 |
| 20251119 | 566 | 530 | 566 | 514 |
| 20251118 | 530 | 522 | 546 | 522 |
| 20251117 | 520 | 525 | 559 | 520 |
| 20251114 | 514 | 520 | 534 | 500 |
| 20251113 | 501 | 518 | 558 | 496 |
| 20251112 | 494 | 501 | 508 | 494 |
| 20251111 | 497 | 494 | 502 | 491 |
| 20251110 | 505 | 497 | 515 | 490 |
| 20251107 | 474 | 503 | 600 | 474 |
| 20251106 | 479 | 474 | 481 | 469 |
| 20251105 | 483 | 479 | 491 | 477 |
| 20251104 | 484 | 483 | 491 | 479 |
| 20251103 | 496 | 489 | 496 | 487 |
| 20251031 | 497 | 485 | 498 | 483 |
| 20251030 | 494 | 497 | 505 | 489 |
| 20251029 | 490 | 493 | 494 | 486 |
| 20251028 | 490 | 491 | 497 | 488 |
| 20251027 | 488 | 488 | 494 | 485 |
| 20251024 | 490 | 488 | 495 | 484 |
| 20251023 | 487 | 490 | 496 | 487 |
| 20251022 | 493 | 487 | 498 | 487 |
| 20251021 | 490 | 493 | 499 | 487 |
| 20251020 | 493 | 490 | 499 | 488 |
| 20251017 | 496 | 493 | 498 | 490 |
| 20251016 | 489 | 496 | 502 | 488 |
| 20251015 | 494 | 495 | 498 | 491 |
| 20251014 | 496 | 494 | 500 | 493 |
| 20251013 | 493 | 494 | 502 | 489 |
| 20251010 | 497 | 493 | 500 | 490 |
| 20251002 | 493 | 497 | 503 | 493 |
| 20251001 | 497 | 498 | 500 | 495 |
| 20250930 | 497 | 497 | 499 | 494 |
| 20250929 | 498 | 498 | 500 | 495 |
| 20250926 | 497 | 498 | 506 | 496 |
| 20250925 | 496 | 497 | 503 | 495 |
| 20250924 | 501 | 500 | 503 | 496 |
| 20250923 | 505 | 500 | 515 | 500 |
| 20250922 | 510 | 505 | 510 | 501 |
| 20250919 | 513 | 510 | 519 | 510 |
| 20250918 | 511 | 513 | 522 | 506 |
| 20250917 | 507 | 511 | 511 | 500 |
| 20250916 | 500 | 503 | 506 | 497 |
| 20250915 | 503 | 506 | 507 | 498 |
| 20250912 | 497 | 502 | 503 | 493 |
| 20250911 | 491 | 497 | 498 | 490 |
| 20250910 | 492 | 493 | 496 | 489 |
| 20250909 | 494 | 492 | 500 | 490 |
| 20250908 | 489 | 494 | 497 | 489 |
| 20250905 | 490 | 489 | 490 | 483 |
| 20250904 | 490 | 490 | 492 | 485 |
| 20250903 | 491 | 486 | 492 | 480 |
| 20250902 | 492 | 491 | 498 | 483 |
| 20250901 | 499 | 495 | 500 | 494 |
| 20250829 | 501 | 499 | 501 | 497 |
| 20250828 | 502 | 498 | 507 | 498 |
| 20250827 | 509 | 503 | 509 | 497 |
| 20250826 | 518 | 503 | 524 | 496 |
| 20250825 | 533 | 518 | 536 | 488 |
| 20250822 | 565 | 565 | 594 | 558 |
| 20250821 | 573 | 561 | 607 | 559 |
| 20250820 | 580 | 556 | 637 | 556 |
| 20250819 | 537 | 575 | 680 | 536 |
| 20250818 | 542 | 539 | 543 | 533 |
| 20250814 | 540 | 542 | 544 | 538 |
| 20250813 | 546 | 540 | 548 | 536 |
| 20250812 | 549 | 546 | 550 | 540 |
| 20250811 | 550 | 549 | 557 | 543 |
| 20250808 | 553 | 550 | 557 | 548 |
| 20250807 | 549 | 553 | 555 | 548 |
| 20250806 | 541 | 549 | 550 | 541 |
| 20250805 | 549 | 548 | 553 | 541 |
| 20250804 | 540 | 549 | 553 | 540 |
| 20250801 | 551 | 544 | 558 | 543 |
| 20250731 | 552 | 551 | 556 | 548 |
| 20250730 | 556 | 552 | 560 | 550 |
| 20250729 | 551 | 556 | 556 | 551 |
| 20250728 | 558 | 556 | 558 | 550 |
| 20250725 | 561 | 558 | 561 | 555 |
| 20250724 | 561 | 559 | 565 | 555 |
| 20250723 | 560 | 560 | 564 | 553 |
| 20250722 | 559 | 560 | 587 | 551 |
| 20250721 | 560 | 559 | 569 | 557 |
| 20250718 | 571 | 560 | 575 | 545 |
| 20250717 | 586 | 571 | 586 | 568 |
| 20250716 | 583 | 580 | 584 | 570 |
| 20250715 | 577 | 584 | 595 | 570 |
| 20250714 | 558 | 575 | 591 | 556 |
| 20250711 | 557 | 558 | 565 | 547 |
| 20250710 | 565 | 556 | 573 | 550 |
| 20250709 | 567 | 565 | 571 | 565 |
| 20250708 | 569 | 568 | 573 | 560 |
| 20250707 | 574 | 569 | 577 | 565 |
| 20250704 | 573 | 574 | 580 | 570 |
| 20250703 | 577 | 573 | 579 | 568 |
| 20250702 | 577 | 577 | 580 | 575 |
| 20250701 | 590 | 576 | 590 | 571 |
| 20250630 | 582 | 585 | 595 | 578 |
| 20250627 | 587 | 582 | 595 | 575 |
| 20250626 | 588 | 587 | 598 | 575 |
| 20250625 | 581 | 583 | 599 | 573 |
| 20250624 | 581 | 581 | 588 | 569 |
| 20250623 | 597 | 581 | 605 | 578 |
| 20250620 | 603 | 597 | 641 | 592 |
| 20250619 | 585 | 595 | 605 | 585 |
| 20250618 | 586 | 585 | 597 | 578 |
| 20250617 | 589 | 586 | 595 | 581 |
| 20250616 | 599 | 589 | 599 | 582 |
| 20250613 | 611 | 599 | 616 | 590 |
| 20250612 | 609 | 611 | 621 | 599 |
| 20250611 | 596 | 609 | 620 | 581 |
| 20250610 | 569 | 588 | 593 | 566 |
| 20250609 | 558 | 569 | 570 | 554 |
| 20250605 | 551 | 558 | 560 | 551 |
| 20250604 | 558 | 551 | 560 | 541 |
| 20250602 | 560 | 557 | 566 | 554 |
| 20250530 | 555 | 560 | 568 | 555 |
| 20250529 | 562 | 560 | 569 | 560 |
| 20250528 | 556 | 561 | 569 | 551 |
| 20250527 | 564 | 556 | 564 | 553 |
| 20250526 | 564 | 564 | 568 | 550 |
| 20250523 | 568 | 568 | 569 | 556 |
| 20250522 | 575 | 568 | 577 | 567 |
| 20250521 | 578 | 577 | 581 | 575 |
| 20250520 | 580 | 578 | 584 | 576 |
| 20250519 | 571 | 580 | 600 | 571 |
| 20250516 | 585 | 578 | 600 | 577 |
| 20250515 | 579 | 585 | 594 | 575 |
| 20250514 | 575 | 585 | 592 | 574 |
| 20250513 | 576 | 575 | 584 | 570 |
| 20250512 | 579 | 575 | 583 | 568 |
| 20250509 | 595 | 579 | 604 | 565 |
| 20250508 | 584 | 595 | 597 | 574 |
| 20250507 | 587 | 584 | 595 | 582 |
| 20250502 | 584 | 587 | 599 | 583 |
| 20250430 | 588 | 587 | 600 | 587 |
| 20250429 | 584 | 588 | 592 | 564 |
| 20250428 | 578 | 584 | 590 | 575 |
| 20250425 | 579 | 578 | 593 | 555 |
| 20250424 | 559 | 579 | 601 | 552 |
| 20250423 | 570 | 559 | 573 | 541 |
| 20250422 | 602 | 570 | 602 | 569 |
| 20250421 | 595 | 589 | 604 | 584 |
| 20250418 | 599 | 593 | 599 | 588 |
| 20250417 | 579 | 590 | 591 | 579 |
| 20250416 | 600 | 584 | 612 | 582 |
| 20250415 | 581 | 586 | 594 | 580 |
| 20250414 | 562 | 580 | 614 | 562 |
| 20250411 | 540 | 560 | 583 | 538 |
| 20250410 | 528 | 538 | 539 | 528 |
| 20250409 | 538 | 523 | 542 | 523 |
| 20250408 | 533 | 541 | 546 | 533 |
| 20250407 | 549 | 523 | 560 | 501 |
| 20250404 | 529 | 550 | 556 | 529 |
| 20250403 | 541 | 535 | 544 | 531 |
| 20250402 | 532 | 541 | 560 | 532 |
| 20250401 | 538 | 541 | 550 | 537 |
| 20250331 | 549 | 538 | 557 | 538 |
| 20250328 | 554 | 553 | 555 | 549 |
| 20250327 | 541 | 551 | 560 | 541 |
| 20250326 | 560 | 552 | 560 | 550 |
| 20250325 | 566 | 554 | 566 | 553 |
| 20250324 | 557 | 560 | 568 | 555 |
| 20250321 | 561 | 557 | 565 | 555 |
| 20250320 | 575 | 561 | 575 | 557 |
| 20250319 | 580 | 575 | 584 | 570 |
| 20250318 | 584 | 579 | 586 | 577 |
| 20250317 | 595 | 586 | 595 | 583 |
| 20250314 | 586 | 595 | 605 | 586 |
| 20250313 | 577 | 589 | 590 | 577 |
| 20250312 | 595 | 582 | 595 | 575 |
| 20250311 | 598 | 577 | 599 | 575 |
| 20250310 | 614 | 599 | 629 | 590 |
| 20250307 | 610 | 614 | 645 | 600 |
| 20250306 | 613 | 607 | 620 | 605 |
| 20250305 | 610 | 613 | 628 | 600 |
| 20250304 | 627 | 610 | 627 | 570 |
| 20250228 | 640 | 627 | 643 | 619 |
| 20250227 | 627 | 646 | 650 | 619 |
| 20250226 | 640 | 627 | 650 | 623 |
| 20250225 | 679 | 654 | 680 | 625 |
| 20250224 | 625 | 663 | 674 | 624 |
| 20250221 | 732 | 644 | 754 | 621 |
| 20250220 | 508 | 656 | 656 | 506 |
| 20250219 | 502 | 505 | 509 | 502 |
| 20250218 | 499 | 506 | 507 | 498 |
| 20250217 | 507 | 499 | 507 | 496 |
| 20250214 | 503 | 509 | 517 | 503 |
| 20250213 | 502 | 503 | 509 | 500 |
| 20250212 | 507 | 502 | 508 | 502 |
| 20250211 | 507 | 507 | 509 | 505 |
| 20250210 | 509 | 508 | 512 | 504 |
| 20250207 | 512 | 509 | 512 | 505 |
| 20250206 | 514 | 512 | 515 | 508 |
| 20250205 | 513 | 512 | 516 | 509 |
| 20250204 | 506 | 512 | 513 | 506 |
| 20250203 | 518 | 509 | 519 | 500 |
| 20250131 | 520 | 518 | 525 | 515 |
| 20250124 | 524 | 520 | 529 | 520 |
| 20250123 | 530 | 524 | 530 | 520 |
| 20250122 | 534 | 527 | 539 | 525 |
| 20250121 | 536 | 537 | 541 | 532 |
| 20250120 | 536 | 536 | 541 | 533 |
| 20250117 | 537 | 541 | 541 | 534 |
| 20250116 | 532 | 537 | 545 | 529 |
| 20250115 | 551 | 535 | 551 | 533 |
| 20250114 | 556 | 551 | 560 | 535 |
| 20250113 | 580 | 556 | 580 | 550 |
| 20250110 | 569 | 570 | 576 | 557 |
| 20250109 | 575 | 569 | 577 | 563 |
| 20250108 | 578 | 575 | 579 | 571 |
| 20250107 | 579 | 578 | 583 | 571 |
| 20250106 | 578 | 579 | 582 | 571 |
| 20250103 | 575 | 577 | 581 | 574 |
| 20250102 | 578 | 576 | 578 | 574 |