Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20261019 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20261016 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20261015 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20261014 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20261013 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20261012 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20261008 | 6,930 | 6,930 | 6,930 |
| 6,930 |
| 20261007 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20261006 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20261002 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20261001 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260930 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260929 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260928 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260923 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260922 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260921 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260918 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260917 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260916 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260915 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260914 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260911 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260910 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260909 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260908 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260907 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260904 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260903 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260902 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260901 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260831 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260828 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260827 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260826 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260825 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260824 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260821 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260820 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260819 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260818 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260814 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20260813 | 693 | 693 | 693 | 693 |
| 20260812 | 693 | 693 | 693 | 693 |
| 20260811 | 693 | 693 | 693 | 693 |
| 20260810 | 693 | 693 | 693 | 693 |
| 20260807 | 693 | 693 | 693 | 693 |
| 20260806 | 693 | 693 | 693 | 693 |
| 20260805 | 693 | 693 | 693 | 693 |
| 20260804 | 693 | 693 | 693 | 693 |
| 20260803 | 693 | 693 | 693 | 693 |
| 20260731 | 693 | 693 | 693 | 693 |
| 20260730 | 693 | 693 | 693 | 693 |
| 20260729 | 693 | 693 | 693 | 693 |
| 20260728 | 693 | 693 | 693 | 693 |
| 20260727 | 693 | 693 | 693 | 693 |
| 20260724 | 693 | 693 | 693 | 693 |
| 20260723 | 693 | 693 | 693 | 693 |
| 20260722 | 693 | 693 | 693 | 693 |
| 20260721 | 693 | 693 | 693 | 693 |
| 20260720 | 693 | 693 | 693 | 693 |
| 20260716 | 693 | 693 | 693 | 693 |
| 20260715 | 693 | 693 | 693 | 693 |
| 20260714 | 693 | 693 | 693 | 693 |
| 20260713 | 693 | 693 | 693 | 693 |
| 20260710 | 693 | 693 | 693 | 693 |
| 20260709 | 693 | 693 | 693 | 693 |
| 20260708 | 693 | 693 | 693 | 693 |
| 20260707 | 693 | 693 | 693 | 693 |
| 20260706 | 693 | 693 | 693 | 693 |
| 20260703 | 693 | 693 | 693 | 693 |
| 20260702 | 693 | 693 | 693 | 693 |
| 20260701 | 693 | 693 | 693 | 693 |
| 20260630 | 693 | 693 | 693 | 693 |
| 20260629 | 693 | 693 | 693 | 693 |
| 20260626 | 693 | 693 | 693 | 693 |
| 20260625 | 693 | 693 | 693 | 693 |
| 20260624 | 693 | 693 | 693 | 693 |
| 20260623 | 693 | 693 | 693 | 693 |
| 20260622 | 693 | 693 | 693 | 693 |
| 20260619 | 693 | 693 | 693 | 693 |
| 20260618 | 693 | 693 | 693 | 693 |
| 20260617 | 693 | 693 | 693 | 693 |
| 20260616 | 693 | 693 | 693 | 693 |
| 20260615 | 693 | 693 | 693 | 693 |
| 20260612 | 693 | 693 | 693 | 693 |
| 20260611 | 693 | 693 | 693 | 693 |
| 20260610 | 693 | 693 | 693 | 693 |
| 20260609 | 693 | 693 | 693 | 693 |
| 20260608 | 693 | 693 | 693 | 693 |
| 20260605 | 693 | 693 | 693 | 693 |
| 20260604 | 693 | 693 | 693 | 693 |
| 20260602 | 693 | 693 | 693 | 693 |
| 20260601 | 693 | 693 | 693 | 693 |
| 20260529 | 693 | 693 | 693 | 693 |
| 20260528 | 693 | 693 | 693 | 693 |
| 20260527 | 693 | 693 | 693 | 693 |
| 20260526 | 693 | 693 | 693 | 693 |
| 20260522 | 693 | 693 | 693 | 693 |
| 20260521 | 693 | 693 | 693 | 693 |
| 20260520 | 693 | 693 | 693 | 693 |
| 20260519 | 693 | 693 | 693 | 693 |
| 20260518 | 693 | 693 | 693 | 693 |
| 20260515 | 693 | 693 | 693 | 693 |
| 20260514 | 693 | 693 | 693 | 693 |
| 20260513 | 693 | 693 | 693 | 693 |
| 20260512 | 693 | 693 | 693 | 693 |
| 20260511 | 693 | 693 | 693 | 693 |
| 20260508 | 693 | 693 | 693 | 693 |
| 20260507 | 693 | 693 | 693 | 693 |
| 20260506 | 693 | 693 | 693 | 693 |
| 20260504 | 693 | 693 | 693 | 693 |
| 20260430 | 693 | 693 | 693 | 693 |
| 20260429 | 693 | 693 | 693 | 693 |
| 20260428 | 693 | 693 | 693 | 693 |
| 20260427 | 693 | 693 | 693 | 693 |
| 20260424 | 693 | 693 | 693 | 693 |
| 20260423 | 693 | 693 | 693 | 693 |
| 20260422 | 693 | 693 | 693 | 693 |
| 20260421 | 693 | 693 | 693 | 693 |
| 20260420 | 693 | 693 | 693 | 693 |
| 20260417 | 693 | 693 | 693 | 693 |
| 20260416 | 693 | 693 | 693 | 693 |
| 20260415 | 693 | 693 | 693 | 693 |
| 20260414 | 693 | 693 | 693 | 693 |
| 20260413 | 693 | 693 | 693 | 693 |
| 20260410 | 693 | 693 | 693 | 693 |
| 20260409 | 693 | 693 | 693 | 693 |
| 20260408 | 693 | 693 | 693 | 693 |
| 20260407 | 693 | 693 | 693 | 693 |
| 20260406 | 693 | 693 | 693 | 693 |
| 20260403 | 597 | 693 | 755 | 597 |
| 20260402 | 599 | 591 | 623 | 570 |
| 20260401 | 587 | 600 | 620 | 582 |
| 20260331 | 591 | 587 | 639 | 575 |
| 20260330 | 570 | 591 | 676 | 570 |
| 20260327 | 661 | 612 | 670 | 553 |
| 20260326 | 494 | 599 | 599 | 439 |
| 20260325 | 440 | 461 | 522 | 440 |
| 20260324 | 570 | 402 | 617 | 402 |
| 20260323 | 558 | 569 | 700 | 550 |
| 20260320 | 630 | 559 | 645 | 515 |
| 20260319 | 387 | 503 | 503 | 347 |
| 20260318 | 406 | 387 | 421 | 372 |
| 20260317 | 410 | 406 | 451 | 406 |
| 20260316 | 516 | 512 | 642 | 505 |
| 20260313 | 568 | 531 | 605 | 490 |
| 20260312 | 1,000 | 562 | 1,020 | 562 |
| 20260311 | 802 | 802 | 802 | 733 |
| 20260310 | 585 | 617 | 617 | 550 |
| 20260309 | 465 | 475 | 475 | 451 |
| 20260306 | 282 | 366 | 366 | 282 |
| 20260305 | 257 | 282 | 300 | 257 |
| 20260304 | 270 | 265 | 272 | 202 |
| 20260303 | 330 | 270 | 333 | 270 |
| 20260227 | 349 | 343 | 373 | 342 |
| 20260226 | 426 | 381 | 426 | 380 |
| 20260225 | 407 | 430 | 472 | 407 |
| 20260224 | 444 | 428 | 444 | 402 |
| 20260223 | 440 | 444 | 449 | 419 |
| 20260220 | 425 | 449 | 455 | 425 |
| 20260219 | 467 | 440 | 471 | 421 |
| 20260213 | 506 | 484 | 509 | 398 |
| 20260212 | 511 | 506 | 553 | 505 |
| 20260211 | 557 | 511 | 575 | 510 |
| 20260210 | 549 | 557 | 558 | 540 |
| 20260209 | 533 | 549 | 550 | 522 |
| 20260206 | 550 | 533 | 561 | 497 |
| 20260205 | 547 | 546 | 565 | 540 |
| 20260204 | 575 | 545 | 580 | 535 |
| 20260203 | 566 | 572 | 742 | 566 |
| 20260202 | 564 | 571 | 580 | 556 |
| 20260130 | 580 | 571 | 583 | 554 |
| 20260129 | 596 | 583 | 596 | 570 |
| 20260128 | 612 | 596 | 623 | 594 |
| 20260127 | 604 | 612 | 616 | 598 |
| 20260126 | 589 | 602 | 610 | 585 |
| 20260123 | 600 | 586 | 629 | 580 |
| 20260122 | 619 | 597 | 620 | 588 |
| 20260121 | 626 | 622 | 638 | 610 |
| 20260120 | 637 | 625 | 644 | 622 |
| 20260119 | 630 | 637 | 648 | 627 |
| 20260116 | 690 | 636 | 692 | 630 |
| 20260115 | 642 | 683 | 694 | 619 |
| 20260114 | 652 | 642 | 652 | 630 |
| 20260113 | 665 | 658 | 685 | 615 |
| 20260112 | 735 | 639 | 808 | 625 |
| 20260109 | 534 | 690 | 690 | 534 |
| 20260108 | 624 | 531 | 625 | 507 |
| 20260107 | 650 | 625 | 651 | 616 |
| 20260106 | 678 | 648 | 684 | 648 |
| 20260105 | 673 | 675 | 714 | 665 |
| 20260102 | 693 | 673 | 730 | 673 |
| 20251230 | 705 | 685 | 721 | 685 |
| 20251229 | 690 | 707 | 731 | 690 |
| 20251226 | 665 | 690 | 704 | 665 |
| 20251224 | 640 | 665 | 700 | 631 |
| 20251223 | 740 | 631 | 819 | 631 |
| 20251222 | 650 | 639 | 668 | 635 |
| 20251219 | 664 | 651 | 666 | 620 |
| 20251218 | 664 | 663 | 674 | 659 |
| 20251217 | 687 | 665 | 687 | 660 |
| 20251216 | 656 | 687 | 714 | 656 |
| 20251215 | 661 | 662 | 671 | 653 |
| 20251212 | 637 | 669 | 685 | 637 |
| 20251211 | 636 | 644 | 653 | 636 |
| 20251210 | 635 | 636 | 714 | 635 |
| 20251209 | 673 | 635 | 673 | 634 |
| 20251208 | 631 | 634 | 680 | 631 |
| 20251205 | 664 | 631 | 664 | 631 |
| 20251204 | 674 | 664 | 675 | 660 |
| 20251203 | 677 | 680 | 684 | 662 |
| 20251202 | 680 | 677 | 694 | 659 |
| 20251201 | 648 | 655 | 724 | 640 |
| 20251128 | 650 | 640 | 674 | 629 |
| 20251127 | 697 | 650 | 698 | 628 |
| 20251126 | 702 | 698 | 710 | 685 |
| 20251125 | 690 | 702 | 706 | 686 |
| 20251124 | 713 | 690 | 713 | 690 |
| 20251121 | 709 | 721 | 724 | 707 |
| 20251120 | 706 | 706 | 721 | 691 |
| 20251119 | 737 | 710 | 745 | 709 |
| 20251118 | 733 | 737 | 745 | 721 |
| 20251117 | 716 | 717 | 735 | 714 |
| 20251114 | 748 | 715 | 756 | 711 |
| 20251113 | 748 | 748 | 787 | 734 |
| 20251112 | 744 | 748 | 840 | 744 |
| 20251111 | 750 | 744 | 798 | 744 |
| 20251110 | 726 | 750 | 763 | 720 |
| 20251107 | 751 | 726 | 773 | 725 |
| 20251106 | 754 | 751 | 809 | 735 |
| 20251105 | 786 | 750 | 786 | 730 |
| 20251104 | 791 | 786 | 803 | 782 |
| 20251103 | 808 | 790 | 815 | 768 |
| 20251031 | 792 | 808 | 810 | 792 |
| 20251030 | 829 | 792 | 849 | 792 |
| 20251029 | 841 | 829 | 865 | 829 |
| 20251028 | 832 | 841 | 863 | 832 |
| 20251027 | 797 | 826 | 857 | 797 |
| 20251024 | 796 | 797 | 805 | 790 |
| 20251023 | 810 | 796 | 812 | 796 |
| 20251022 | 790 | 810 | 816 | 778 |
| 20251021 | 791 | 790 | 811 | 788 |
| 20251020 | 793 | 791 | 798 | 782 |
| 20251017 | 783 | 790 | 792 | 777 |
| 20251016 | 786 | 783 | 795 | 778 |
| 20251015 | 778 | 786 | 787 | 771 |
| 20251014 | 797 | 778 | 803 | 771 |
| 20251013 | 807 | 796 | 816 | 782 |
| 20251010 | 793 | 808 | 820 | 793 |
| 20251002 | 779 | 793 | 888 | 776 |
| 20251001 | 779 | 779 | 786 | 765 |
| 20250930 | 774 | 779 | 794 | 770 |
| 20250929 | 767 | 770 | 794 | 767 |
| 20250926 | 754 | 767 | 784 | 739 |
| 20250925 | 750 | 754 | 843 | 720 |
| 20250924 | 800 | 760 | 809 | 720 |
| 20250923 | 817 | 818 | 845 | 811 |
| 20250922 | 850 | 812 | 860 | 812 |
| 20250919 | 857 | 837 | 876 | 830 |
| 20250918 | 860 | 857 | 860 | 834 |
| 20250917 | 835 | 832 | 845 | 810 |
| 20250916 | 872 | 835 | 875 | 825 |
| 20250915 | 920 | 864 | 920 | 860 |
| 20250912 | 924 | 911 | 990 | 899 |
| 20250911 | 958 | 901 | 958 | 896 |
| 20250910 | 928 | 943 | 977 | 927 |
| 20250909 | 1,004 | 932 | 1,012 | 915 |
| 20250908 | 885 | 998 | 1,110 | 885 |
| 20250905 | 914 | 881 | 914 | 870 |
| 20250904 | 927 | 899 | 988 | 870 |
| 20250903 | 979 | 927 | 1,120 | 918 |
| 20250902 | 974 | 974 | 1,157 | 974 |
| 20250901 | 707 | 890 | 890 | 707 |
| 20250829 | 856 | 685 | 861 | 685 |
| 20250828 | 869 | 856 | 876 | 851 |
| 20250827 | 888 | 869 | 897 | 867 |
| 20250826 | 914 | 880 | 925 | 880 |
| 20250825 | 899 | 914 | 917 | 899 |
| 20250822 | 876 | 896 | 925 | 875 |
| 20250821 | 886 | 876 | 909 | 876 |
| 20250820 | 901 | 886 | 908 | 875 |
| 20250819 | 889 | 875 | 914 | 875 |
| 20250818 | 903 | 889 | 908 | 850 |
| 20250814 | 956 | 903 | 956 | 900 |
| 20250813 | 950 | 951 | 958 | 950 |
| 20250812 | 963 | 950 | 974 | 950 |
| 20250811 | 980 | 963 | 980 | 955 |
| 20250808 | 964 | 953 | 989 | 953 |
| 20250807 | 969 | 964 | 969 | 955 |
| 20250806 | 970 | 950 | 990 | 950 |
| 20250805 | 958 | 970 | 1,015 | 958 |
| 20250804 | 994 | 958 | 994 | 955 |
| 20250801 | 996 | 994 | 1,035 | 982 |
| 20250731 | 1,000 | 991 | 1,038 | 990 |
| 20250730 | 1,032 | 1,000 | 1,049 | 1,000 |
| 20250729 | 1,030 | 1,032 | 1,058 | 1,030 |
| 20250728 | 1,052 | 1,030 | 1,071 | 1,027 |
| 20250725 | 1,062 | 1,052 | 1,087 | 1,050 |
| 20250724 | 1,055 | 1,062 | 1,111 | 1,031 |
| 20250723 | 1,044 | 1,036 | 1,067 | 1,031 |
| 20250722 | 1,060 | 1,044 | 1,070 | 1,040 |
| 20250721 | 1,079 | 1,060 | 1,088 | 1,060 |
| 20250718 | 1,110 | 1,079 | 1,110 | 1,055 |
| 20250717 | 1,042 | 1,057 | 1,066 | 1,042 |
| 20250716 | 1,085 | 1,042 | 1,101 | 1,025 |
| 20250715 | 1,081 | 1,085 | 1,096 | 1,076 |
| 20250714 | 1,042 | 1,075 | 1,111 | 1,028 |
| 20250711 | 1,073 | 1,042 | 1,073 | 1,034 |
| 20250710 | 1,089 | 1,044 | 1,089 | 1,041 |
| 20250709 | 1,057 | 1,050 | 1,059 | 1,038 |
| 20250708 | 1,071 | 1,036 | 1,071 | 1,026 |
| 20250707 | 1,111 | 1,039 | 1,111 | 1,038 |
| 20250704 | 1,041 | 1,049 | 1,064 | 1,028 |
| 20250703 | 1,025 | 1,025 | 1,064 | 989 |
| 20250702 | 1,161 | 1,025 | 1,179 | 950 |
| 20250701 | 1,136 | 1,161 | 1,195 | 1,129 |
| 20250630 | 1,185 | 1,124 | 1,185 | 1,100 |
| 20250627 | 1,210 | 1,185 | 1,226 | 1,175 |
| 20250626 | 1,218 | 1,206 | 1,425 | 1,196 |
| 20250625 | 1,216 | 1,218 | 1,228 | 1,200 |
| 20250624 | 1,217 | 1,221 | 1,250 | 1,198 |
| 20250623 | 1,179 | 1,210 | 1,218 | 1,164 |
| 20250620 | 1,158 | 1,179 | 1,189 | 1,158 |
| 20250619 | 1,175 | 1,158 | 1,175 | 1,140 |
| 20250618 | 1,185 | 1,175 | 1,185 | 1,121 |
| 20250617 | 1,192 | 1,185 | 1,218 | 1,172 |
| 20250616 | 1,165 | 1,192 | 1,200 | 1,101 |
| 20250613 | 1,162 | 1,165 | 1,199 | 1,157 |
| 20250612 | 1,197 | 1,156 | 1,248 | 1,155 |
| 20250611 | 1,219 | 1,197 | 1,219 | 1,185 |
| 20250610 | 1,192 | 1,184 | 1,270 | 1,182 |
| 20250609 | 1,295 | 1,187 | 1,353 | 1,183 |
| 20250605 | 1,296 | 1,295 | 1,330 | 1,294 |
| 20250604 | 1,265 | 1,307 | 1,328 | 1,265 |
| 20250602 | 1,190 | 1,265 | 1,300 | 1,177 |
| 20250530 | 1,126 | 1,190 | 1,196 | 1,126 |
| 20250529 | 1,115 | 1,140 | 1,181 | 1,115 |
| 20250528 | 1,125 | 1,115 | 1,146 | 1,115 |
| 20250527 | 1,130 | 1,125 | 1,140 | 1,100 |
| 20250526 | 1,110 | 1,107 | 1,132 | 1,080 |
| 20250523 | 1,134 | 1,110 | 1,163 | 1,110 |
| 20250522 | 1,150 | 1,142 | 1,178 | 1,084 |
| 20250521 | 1,199 | 1,144 | 1,199 | 1,141 |
| 20250520 | 1,180 | 1,199 | 1,236 | 1,180 |
| 20250519 | 1,232 | 1,171 | 1,234 | 1,170 |
| 20250516 | 1,228 | 1,232 | 1,250 | 1,217 |
| 20250515 | 1,241 | 1,228 | 1,264 | 1,226 |
| 20250514 | 1,321 | 1,241 | 1,348 | 1,206 |
| 20250513 | 1,355 | 1,321 | 1,400 | 1,316 |
| 20250512 | 1,328 | 1,330 | 1,387 | 1,285 |
| 20250509 | 1,320 | 1,278 | 1,356 | 1,223 |
| 20250508 | 1,300 | 1,320 | 1,390 | 1,294 |
| 20250507 | 1,404 | 1,300 | 1,404 | 1,264 |
| 20250502 | 1,420 | 1,405 | 1,422 | 1,360 |
| 20250430 | 1,500 | 1,429 | 1,583 | 1,411 |
| 20250429 | 1,667 | 1,500 | 1,700 | 1,460 |
| 20250428 | 1,671 | 1,667 | 1,743 | 1,613 |
| 20250425 | 1,658 | 1,628 | 1,748 | 1,628 |
| 20250424 | 1,709 | 1,658 | 1,743 | 1,623 |
| 20250423 | 1,430 | 1,709 | 1,783 | 1,430 |
| 20250422 | 1,463 | 1,430 | 1,480 | 1,370 |
| 20250421 | 1,399 | 1,462 | 1,539 | 1,363 |
| 20250418 | 1,331 | 1,395 | 1,400 | 1,296 |
| 20250417 | 1,244 | 1,315 | 1,315 | 1,230 |
| 20250416 | 1,254 | 1,245 | 1,263 | 1,225 |
| 20250415 | 1,138 | 1,254 | 1,268 | 1,127 |
| 20250414 | 1,190 | 1,138 | 1,190 | 1,129 |
| 20250411 | 1,106 | 1,138 | 1,138 | 1,083 |
| 20250410 | 1,120 | 1,106 | 1,138 | 1,072 |
| 20250409 | 1,125 | 1,102 | 1,147 | 1,102 |
| 20250408 | 1,119 | 1,115 | 1,147 | 1,114 |
| 20250407 | 1,189 | 1,119 | 1,189 | 1,090 |
| 20250404 | 1,158 | 1,199 | 1,230 | 1,060 |
| 20250403 | 1,139 | 1,168 | 1,174 | 1,139 |
| 20250402 | 1,255 | 1,145 | 1,255 | 1,132 |
| 20250401 | 1,355 | 1,257 | 1,355 | 1,220 |
| 20250331 | 1,280 | 1,340 | 1,547 | 1,279 |
| 20250328 | 1,192 | 1,303 | 1,355 | 1,180 |
| 20250327 | 1,236 | 1,192 | 1,239 | 1,189 |
| 20250326 | 1,285 | 1,236 | 1,287 | 1,223 |
| 20250325 | 1,316 | 1,285 | 1,390 | 1,212 |
| 20250324 | 1,112 | 1,293 | 1,444 | 1,112 |
| 20250321 | 890 | 1,111 | 1,111 | 890 |
| 20250320 | 835 | 855 | 861 | 825 |
| 20250319 | 843 | 835 | 864 | 817 |
| 20250318 | 898 | 843 | 898 | 835 |
| 20250317 | 887 | 875 | 887 | 863 |
| 20250314 | 856 | 852 | 862 | 850 |
| 20250313 | 878 | 856 | 922 | 855 |
| 20250312 | 980 | 859 | 995 | 859 |
| 20250311 | 986 | 990 | 1,036 | 986 |
| 20250310 | 924 | 995 | 1,099 | 924 |
| 20250307 | 873 | 936 | 937 | 865 |
| 20250306 | 887 | 873 | 888 | 858 |
| 20250305 | 877 | 861 | 925 | 861 |
| 20250304 | 924 | 877 | 1,007 | 875 |
| 20250228 | 971 | 924 | 971 | 910 |
| 20250227 | 971 | 971 | 989 | 970 |
| 20250226 | 961 | 975 | 980 | 952 |
| 20250225 | 1,010 | 961 | 1,012 | 952 |
| 20250224 | 1,016 | 1,010 | 1,016 | 1,006 |
| 20250221 | 1,000 | 1,000 | 1,013 | 980 |
| 20250220 | 1,016 | 968 | 1,016 | 966 |
| 20250219 | 1,024 | 970 | 1,025 | 970 |
| 20250218 | 1,007 | 1,024 | 1,048 | 1,002 |
| 20250217 | 1,026 | 1,016 | 1,050 | 1,011 |
| 20250214 | 1,064 | 1,037 | 1,082 | 1,024 |
| 20250213 | 1,056 | 1,075 | 1,082 | 1,003 |
| 20250212 | 1,061 | 1,056 | 1,075 | 1,051 |
| 20250211 | 1,091 | 1,070 | 1,106 | 1,070 |
| 20250210 | 1,135 | 1,081 | 1,140 | 985 |
| 20250207 | 1,210 | 1,135 | 1,210 | 1,135 |
| 20250206 | 1,260 | 1,200 | 1,260 | 1,200 |
| 20250205 | 1,230 | 1,260 | 1,275 | 1,200 |
| 20250204 | 1,234 | 1,230 | 1,281 | 1,230 |
| 20250203 | 1,282 | 1,234 | 1,286 | 1,209 |
| 20250131 | 1,251 | 1,272 | 1,449 | 1,251 |
| 20250124 | 1,213 | 1,250 | 1,499 | 1,211 |
| 20250123 | 1,272 | 1,211 | 1,315 | 1,208 |
| 20250122 | 1,352 | 1,272 | 1,352 | 1,272 |
| 20250121 | 1,342 | 1,308 | 1,342 | 1,290 |
| 20250120 | 1,356 | 1,342 | 1,368 | 1,305 |
| 20250117 | 1,423 | 1,370 | 1,456 | 1,350 |
| 20250116 | 1,443 | 1,423 | 1,479 | 1,370 |
| 20250115 | 1,575 | 1,443 | 1,575 | 1,433 |
| 20250114 | 1,589 | 1,513 | 1,637 | 1,513 |
| 20250113 | 1,607 | 1,591 | 1,624 | 1,543 |
| 20250110 | 1,560 | 1,624 | 1,646 | 1,510 |
| 20250109 | 1,572 | 1,557 | 1,615 | 1,520 |
| 20250108 | 1,570 | 1,572 | 1,599 | 1,507 |
| 20250107 | 1,610 | 1,570 | 1,680 | 1,570 |
| 20250106 | 1,628 | 1,610 | 1,695 | 1,551 |
| 20250103 | 1,699 | 1,629 | 1,699 | 1,605 |
| 20250102 | 1,677 | 1,651 | 1,699 | 1,621 |