Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 5,450 | 5,350 | 5,470 | 5,320 |
| 20261019 | 5,240 | 5,410 | 5,440 | 5,240 |
| 20261016 | 5,350 | 5,380 | 5,440 | 5,290 |
| 20261015 | 5,510 | 5,300 | 5,510 | 5,150 |
| 20261014 | 5,550 | 5,580 | 5,640 | 5,540 |
| 20261013 | 5,580 | 5,560 | 5,630 | 5,440 |
| 20261012 | 5,820 | 5,620 | 5,840 | 5,550 |
| 20261008 | 5,780 | 5,800 | 5,890 |
| 5,630 |
| 20261007 | 5,790 | 5,780 | 5,930 | 5,725 |
| 20261006 | 5,850 | 5,730 | 5,960 | 5,730 |
| 20261002 | 5,670 | 5,720 | 5,730 | 5,650 |
| 20261001 | 5,650 | 5,680 | 5,700 | 5,600 |
| 20260930 | 5,680 | 5,630 | 5,720 | 5,600 |
| 20260929 | 5,750 | 5,650 | 5,750 | 5,570 |
| 20260928 | 5,650 | 5,750 | 5,760 | 5,600 |
| 20260923 | 5,710 | 5,650 | 5,790 | 5,580 |
| 20260922 | 5,700 | 5,710 | 5,770 | 5,510 |
| 20260921 | 5,730 | 5,680 | 5,740 | 5,650 |
| 20260918 | 5,740 | 5,700 | 5,840 | 5,510 |
| 20260917 | 5,910 | 5,730 | 5,950 | 5,690 |
| 20260916 | 5,950 | 5,750 | 6,090 | 5,750 |
| 20260915 | 5,750 | 5,760 | 6,560 | 5,680 |
| 20260914 | 5,700 | 5,740 | 5,760 | 5,610 |
| 20260911 | 5,610 | 5,700 | 5,750 | 5,570 |
| 20260910 | 5,650 | 5,590 | 5,670 | 5,550 |
| 20260909 | 5,580 | 5,630 | 5,660 | 5,540 |
| 20260908 | 5,790 | 5,580 | 5,790 | 5,560 |
| 20260907 | 5,840 | 5,740 | 5,840 | 5,720 |
| 20260904 | 5,750 | 5,800 | 5,920 | 5,750 |
| 20260903 | 5,840 | 5,720 | 5,850 | 5,610 |
| 20260902 | 5,880 | 5,840 | 6,000 | 5,800 |
| 20260901 | 5,920 | 5,920 | 5,970 | 5,800 |
| 20260831 | 6,120 | 5,920 | 6,120 | 5,800 |
| 20260828 | 6,150 | 6,090 | 6,160 | 6,070 |
| 20260827 | 6,220 | 6,150 | 6,270 | 6,070 |
| 20260826 | 6,290 | 6,270 | 6,320 | 5,960 |
| 20260825 | 6,160 | 6,340 | 6,340 | 6,150 |
| 20260824 | 6,100 | 6,200 | 6,430 | 6,080 |
| 20260821 | 6,160 | 6,100 | 6,160 | 5,860 |
| 20260820 | 5,770 | 6,150 | 6,340 | 5,770 |
| 20260819 | 5,890 | 5,770 | 5,890 | 5,710 |
| 20260818 | 6,090 | 5,900 | 6,200 | 5,870 |
| 20260814 | 5,900 | 6,090 | 6,090 | 5,820 |
| 20260813 | 5,930 | 5,910 | 6,040 | 5,850 |
| 20260812 | 5,950 | 5,990 | 5,990 | 5,870 |
| 20260811 | 5,920 | 6,000 | 6,190 | 5,860 |
| 20260810 | 5,620 | 5,840 | 5,900 | 5,590 |
| 20260807 | 5,720 | 5,600 | 5,740 | 5,550 |
| 20260806 | 5,900 | 5,710 | 5,920 | 5,620 |
| 20260805 | 5,720 | 5,730 | 5,780 | 5,630 |
| 20260804 | 5,740 | 5,740 | 5,740 | 5,630 |
| 20260803 | 5,480 | 5,620 | 5,740 | 5,470 |
| 20260731 | 5,060 | 5,470 | 5,540 | 5,060 |
| 20260730 | 4,840 | 5,050 | 5,130 | 4,700 |
| 20260729 | 5,220 | 4,875 | 5,270 | 4,715 |
| 20260728 | 5,520 | 5,220 | 5,520 | 5,150 |
| 20260727 | 5,510 | 5,520 | 5,760 | 5,500 |
| 20260724 | 5,720 | 5,510 | 5,720 | 5,420 |
| 20260723 | 5,050 | 5,700 | 5,720 | 5,050 |
| 20260722 | 5,120 | 5,050 | 5,300 | 5,040 |
| 20260721 | 4,955 | 5,050 | 5,100 | 4,750 |
| 20260720 | 5,000 | 4,955 | 5,080 | 4,910 |
| 20260716 | 5,070 | 5,070 | 5,110 | 4,975 |
| 20260715 | 4,955 | 5,070 | 5,180 | 4,955 |
| 20260714 | 4,850 | 4,995 | 5,000 | 4,800 |
| 20260713 | 5,290 | 4,895 | 5,290 | 4,880 |
| 20260710 | 4,900 | 5,110 | 5,220 | 4,900 |
| 20260709 | 4,800 | 4,900 | 5,090 | 4,800 |
| 20260708 | 5,110 | 4,835 | 5,110 | 4,810 |
| 20260707 | 5,300 | 5,110 | 5,300 | 4,980 |
| 20260706 | 5,250 | 5,150 | 5,270 | 5,080 |
| 20260703 | 5,150 | 5,250 | 5,250 | 5,030 |
| 20260702 | 5,150 | 5,150 | 5,290 | 5,070 |
| 20260701 | 5,060 | 5,240 | 5,340 | 5,060 |
| 20260630 | 5,090 | 5,060 | 5,200 | 5,000 |
| 20260629 | 4,595 | 5,090 | 5,390 | 4,570 |
| 20260626 | 4,820 | 4,610 | 4,820 | 4,575 |
| 20260625 | 4,875 | 4,820 | 5,110 | 4,785 |
| 20260624 | 4,910 | 4,825 | 5,040 | 4,610 |
| 20260623 | 5,150 | 4,950 | 5,350 | 4,935 |
| 20260622 | 5,340 | 5,280 | 5,490 | 5,240 |
| 20260619 | 5,690 | 5,520 | 5,770 | 5,330 |
| 20260618 | 6,040 | 5,740 | 6,040 | 5,730 |
| 20260617 | 6,000 | 5,940 | 6,100 | 5,820 |
| 20260616 | 6,060 | 6,000 | 6,170 | 5,830 |
| 20260615 | 6,110 | 6,060 | 6,250 | 5,970 |
| 20260612 | 6,000 | 6,110 | 6,210 | 5,960 |
| 20260611 | 5,790 | 5,950 | 5,980 | 5,690 |
| 20260610 | 5,790 | 5,800 | 5,870 | 5,660 |
| 20260609 | 5,770 | 5,930 | 6,200 | 5,770 |
| 20260608 | 5,990 | 5,760 | 5,990 | 5,700 |
| 20260605 | 6,270 | 6,150 | 6,270 | 5,900 |
| 20260604 | 6,240 | 6,220 | 6,460 | 6,210 |
| 20260602 | 6,510 | 6,240 | 6,520 | 6,210 |
| 20260601 | 6,790 | 6,560 | 6,820 | 6,440 |
| 20260529 | 6,960 | 6,750 | 7,140 | 6,720 |
| 20260528 | 7,130 | 6,960 | 7,250 | 6,430 |
| 20260527 | 7,600 | 7,110 | 7,600 | 7,040 |
| 20260526 | 7,810 | 7,600 | 8,230 | 7,560 |
| 20260522 | 7,550 | 7,810 | 8,120 | 7,540 |
| 20260521 | 7,320 | 7,420 | 7,630 | 7,320 |
| 20260520 | 7,530 | 7,250 | 7,670 | 6,780 |
| 20260519 | 7,720 | 7,530 | 7,890 | 7,220 |
| 20260518 | 8,080 | 7,720 | 8,080 | 7,610 |
| 20260515 | 8,320 | 7,960 | 8,440 | 7,780 |
| 20260514 | 8,290 | 7,750 | 8,350 | 7,700 |
| 20260513 | 8,580 | 8,110 | 8,930 | 8,030 |
| 20260512 | 9,590 | 8,580 | 9,600 | 8,510 |
| 20260511 | 8,310 | 9,540 | 9,980 | 8,150 |
| 20260508 | 7,500 | 8,240 | 8,400 | 7,430 |
| 20260507 | 7,820 | 7,500 | 7,920 | 7,430 |
| 20260506 | 7,710 | 7,830 | 8,150 | 7,290 |
| 20260504 | 753 | 753 | 753 | 753 |
| 20260430 | 753 | 753 | 753 | 753 |
| 20260429 | 753 | 753 | 753 | 753 |
| 20260428 | 753 | 753 | 753 | 753 |
| 20260427 | 753 | 753 | 753 | 753 |
| 20260424 | 753 | 753 | 753 | 753 |
| 20260423 | 753 | 753 | 753 | 753 |
| 20260422 | 753 | 753 | 753 | 753 |
| 20260421 | 753 | 753 | 753 | 753 |
| 20260420 | 753 | 753 | 753 | 753 |
| 20260417 | 753 | 753 | 753 | 753 |
| 20260416 | 753 | 753 | 753 | 753 |
| 20260415 | 753 | 753 | 753 | 753 |
| 20260414 | 753 | 753 | 753 | 753 |
| 20260413 | 753 | 753 | 753 | 753 |
| 20260410 | 717 | 753 | 779 | 714 |
| 20260409 | 705 | 714 | 717 | 692 |
| 20260408 | 691 | 701 | 705 | 686 |
| 20260407 | 697 | 681 | 699 | 681 |
| 20260406 | 693 | 694 | 698 | 675 |
| 20260403 | 689 | 689 | 702 | 688 |
| 20260402 | 725 | 689 | 726 | 658 |
| 20260401 | 714 | 709 | 722 | 700 |
| 20260331 | 710 | 693 | 715 | 685 |
| 20260330 | 715 | 716 | 726 | 688 |
| 20260327 | 750 | 746 | 753 | 736 |
| 20260326 | 741 | 754 | 779 | 720 |
| 20260325 | 710 | 733 | 735 | 705 |
| 20260324 | 710 | 705 | 720 | 697 |
| 20260323 | 733 | 691 | 734 | 691 |
| 20260320 | 722 | 737 | 743 | 719 |
| 20260319 | 735 | 720 | 735 | 715 |
| 20260318 | 756 | 736 | 760 | 718 |
| 20260317 | 768 | 755 | 773 | 754 |
| 20260316 | 767 | 759 | 774 | 752 |
| 20260313 | 789 | 767 | 791 | 760 |
| 20260312 | 772 | 789 | 789 | 766 |
| 20260311 | 770 | 773 | 814 | 770 |
| 20260310 | 760 | 764 | 784 | 738 |
| 20260309 | 762 | 738 | 762 | 718 |
| 20260306 | 777 | 788 | 808 | 763 |
| 20260305 | 743 | 798 | 801 | 743 |
| 20260304 | 784 | 714 | 802 | 701 |
| 20260303 | 809 | 779 | 838 | 779 |
| 20260227 | 824 | 829 | 850 | 802 |
| 20260226 | 826 | 805 | 826 | 793 |
| 20260225 | 815 | 817 | 843 | 781 |
| 20260224 | 834 | 814 | 869 | 798 |
| 20260223 | 736 | 819 | 843 | 736 |
| 20260220 | 745 | 728 | 749 | 718 |
| 20260219 | 750 | 742 | 773 | 732 |
| 20260213 | 710 | 732 | 790 | 699 |
| 20260212 | 615 | 694 | 723 | 610 |
| 20260211 | 613 | 619 | 620 | 611 |
| 20260210 | 610 | 617 | 619 | 609 |
| 20260209 | 618 | 610 | 635 | 609 |
| 20260206 | 611 | 603 | 611 | 586 |
| 20260205 | 611 | 615 | 620 | 608 |
| 20260204 | 605 | 612 | 614 | 605 |
| 20260203 | 593 | 607 | 607 | 593 |
| 20260202 | 607 | 589 | 611 | 585 |
| 20260130 | 619 | 607 | 625 | 604 |
| 20260129 | 606 | 619 | 623 | 595 |
| 20260128 | 607 | 602 | 607 | 596 |
| 20260127 | 611 | 607 | 620 | 600 |
| 20260126 | 594 | 613 | 614 | 594 |
| 20260123 | 577 | 594 | 597 | 573 |
| 20260122 | 577 | 572 | 581 | 568 |
| 20260121 | 590 | 574 | 591 | 574 |
| 20260120 | 590 | 592 | 604 | 585 |
| 20260119 | 595 | 595 | 601 | 592 |
| 20260116 | 607 | 594 | 607 | 590 |
| 20260115 | 588 | 607 | 608 | 585 |
| 20260114 | 597 | 591 | 598 | 588 |
| 20260113 | 593 | 598 | 598 | 584 |
| 20260112 | 580 | 593 | 596 | 580 |
| 20260109 | 575 | 583 | 584 | 574 |
| 20260108 | 587 | 575 | 589 | 575 |
| 20260107 | 593 | 587 | 597 | 581 |
| 20260106 | 590 | 591 | 600 | 587 |
| 20260105 | 605 | 594 | 613 | 590 |
| 20260102 | 595 | 601 | 606 | 591 |
| 20251230 | 592 | 592 | 599 | 587 |
| 20251229 | 611 | 591 | 611 | 588 |
| 20251226 | 610 | 602 | 619 | 600 |
| 20251224 | 610 | 610 | 611 | 595 |
| 20251223 | 594 | 611 | 613 | 591 |
| 20251222 | 588 | 593 | 597 | 588 |
| 20251219 | 588 | 587 | 589 | 579 |
| 20251218 | 581 | 588 | 590 | 576 |
| 20251217 | 577 | 581 | 581 | 562 |
| 20251216 | 584 | 575 | 598 | 575 |
| 20251215 | 583 | 584 | 592 | 560 |
| 20251212 | 592 | 586 | 596 | 581 |
| 20251211 | 585 | 591 | 592 | 578 |
| 20251210 | 583 | 585 | 600 | 578 |
| 20251209 | 576 | 582 | 582 | 572 |
| 20251208 | 581 | 577 | 586 | 574 |
| 20251205 | 577 | 580 | 584 | 575 |
| 20251204 | 593 | 578 | 593 | 576 |
| 20251203 | 588 | 589 | 589 | 572 |
| 20251202 | 585 | 585 | 591 | 580 |
| 20251201 | 578 | 589 | 589 | 576 |
| 20251128 | 570 | 572 | 575 | 564 |
| 20251127 | 573 | 569 | 580 | 568 |
| 20251126 | 572 | 576 | 577 | 567 |
| 20251125 | 572 | 570 | 585 | 569 |
| 20251124 | 573 | 574 | 580 | 564 |
| 20251121 | 569 | 573 | 574 | 564 |
| 20251120 | 583 | 576 | 586 | 573 |
| 20251119 | 565 | 576 | 583 | 556 |
| 20251118 | 582 | 568 | 582 | 563 |
| 20251117 | 565 | 582 | 588 | 556 |
| 20251114 | 580 | 565 | 634 | 556 |
| 20251113 | 550 | 547 | 555 | 546 |
| 20251112 | 537 | 550 | 556 | 534 |
| 20251111 | 554 | 540 | 609 | 536 |
| 20251110 | 515 | 548 | 555 | 515 |
| 20251107 | 516 | 516 | 517 | 503 |
| 20251106 | 521 | 520 | 526 | 508 |
| 20251105 | 526 | 521 | 526 | 504 |
| 20251104 | 533 | 526 | 537 | 525 |
| 20251103 | 554 | 533 | 558 | 531 |
| 20251031 | 550 | 554 | 558 | 549 |
| 20251030 | 563 | 553 | 563 | 549 |
| 20251029 | 571 | 560 | 571 | 558 |
| 20251028 | 576 | 569 | 580 | 566 |
| 20251027 | 563 | 574 | 588 | 563 |
| 20251024 | 570 | 563 | 575 | 555 |
| 20251023 | 571 | 569 | 577 | 569 |
| 20251022 | 574 | 576 | 577 | 567 |
| 20251021 | 573 | 572 | 580 | 570 |
| 20251020 | 578 | 576 | 582 | 569 |
| 20251017 | 587 | 573 | 592 | 568 |
| 20251016 | 604 | 592 | 607 | 590 |
| 20251015 | 594 | 604 | 606 | 592 |
| 20251014 | 597 | 594 | 600 | 592 |
| 20251013 | 605 | 599 | 607 | 583 |
| 20251010 | 609 | 612 | 621 | 604 |
| 20251002 | 605 | 607 | 619 | 601 |
| 20251001 | 608 | 605 | 612 | 603 |
| 20250930 | 619 | 610 | 619 | 608 |
| 20250929 | 644 | 623 | 654 | 603 |
| 20250926 | 610 | 603 | 610 | 601 |
| 20250925 | 609 | 611 | 613 | 606 |
| 20250924 | 611 | 612 | 616 | 606 |
| 20250923 | 612 | 611 | 617 | 605 |
| 20250922 | 620 | 611 | 620 | 609 |
| 20250919 | 629 | 618 | 629 | 615 |
| 20250918 | 628 | 628 | 629 | 622 |
| 20250917 | 628 | 628 | 629 | 622 |
| 20250916 | 626 | 628 | 630 | 619 |
| 20250915 | 624 | 625 | 628 | 616 |
| 20250912 | 621 | 624 | 628 | 616 |
| 20250911 | 621 | 621 | 627 | 616 |
| 20250910 | 624 | 621 | 629 | 616 |
| 20250909 | 615 | 623 | 624 | 610 |
| 20250908 | 611 | 615 | 619 | 606 |
| 20250905 | 619 | 611 | 619 | 606 |
| 20250904 | 605 | 620 | 624 | 601 |
| 20250903 | 599 | 601 | 606 | 596 |
| 20250902 | 594 | 601 | 602 | 594 |
| 20250901 | 609 | 598 | 613 | 598 |
| 20250829 | 618 | 611 | 620 | 609 |
| 20250828 | 618 | 615 | 629 | 613 |
| 20250827 | 621 | 616 | 621 | 614 |
| 20250826 | 619 | 622 | 623 | 615 |
| 20250825 | 626 | 623 | 630 | 618 |
| 20250822 | 630 | 626 | 634 | 614 |
| 20250821 | 654 | 630 | 655 | 612 |
| 20250820 | 608 | 611 | 612 | 594 |
| 20250819 | 620 | 612 | 624 | 612 |
| 20250818 | 638 | 620 | 644 | 615 |
| 20250814 | 621 | 638 | 638 | 619 |
| 20250813 | 622 | 620 | 626 | 614 |
| 20250812 | 619 | 621 | 628 | 617 |
| 20250811 | 625 | 618 | 630 | 618 |
| 20250808 | 630 | 625 | 635 | 624 |
| 20250807 | 623 | 630 | 639 | 620 |
| 20250806 | 626 | 623 | 629 | 616 |
| 20250805 | 621 | 627 | 627 | 621 |
| 20250804 | 618 | 621 | 624 | 613 |
| 20250801 | 642 | 619 | 642 | 618 |
| 20250731 | 635 | 642 | 645 | 632 |
| 20250730 | 634 | 635 | 639 | 628 |
| 20250729 | 641 | 635 | 655 | 630 |
| 20250728 | 652 | 640 | 652 | 639 |
| 20250725 | 651 | 651 | 657 | 649 |
| 20250724 | 661 | 654 | 669 | 654 |
| 20250723 | 664 | 666 | 671 | 654 |
| 20250722 | 681 | 669 | 685 | 658 |
| 20250721 | 710 | 680 | 788 | 680 |
| 20250718 | 645 | 649 | 650 | 636 |
| 20250717 | 658 | 645 | 660 | 645 |
| 20250716 | 677 | 655 | 689 | 655 |
| 20250715 | 659 | 684 | 684 | 645 |
| 20250714 | 665 | 659 | 667 | 653 |
| 20250711 | 675 | 665 | 675 | 662 |
| 20250710 | 667 | 672 | 680 | 664 |
| 20250709 | 660 | 667 | 667 | 655 |
| 20250708 | 666 | 659 | 667 | 654 |
| 20250707 | 670 | 666 | 680 | 659 |
| 20250704 | 659 | 653 | 662 | 641 |
| 20250703 | 661 | 659 | 667 | 652 |
| 20250702 | 674 | 660 | 676 | 644 |
| 20250701 | 660 | 672 | 684 | 660 |
| 20250630 | 668 | 664 | 670 | 658 |
| 20250627 | 680 | 662 | 684 | 656 |
| 20250626 | 707 | 680 | 709 | 672 |
| 20250625 | 735 | 709 | 737 | 708 |
| 20250624 | 745 | 735 | 745 | 724 |
| 20250623 | 705 | 729 | 729 | 694 |
| 20250620 | 717 | 715 | 722 | 701 |
| 20250619 | 729 | 717 | 748 | 705 |
| 20250618 | 680 | 721 | 750 | 678 |
| 20250617 | 700 | 685 | 721 | 670 |
| 20250616 | 644 | 692 | 710 | 643 |
| 20250613 | 673 | 650 | 673 | 637 |
| 20250612 | 681 | 671 | 690 | 669 |
| 20250611 | 658 | 681 | 690 | 650 |
| 20250610 | 685 | 658 | 685 | 658 |
| 20250609 | 654 | 661 | 688 | 654 |
| 20250605 | 637 | 647 | 660 | 631 |
| 20250604 | 618 | 637 | 652 | 618 |
| 20250602 | 626 | 616 | 626 | 612 |
| 20250530 | 625 | 621 | 629 | 609 |
| 20250529 | 628 | 624 | 628 | 619 |
| 20250528 | 609 | 619 | 630 | 608 |
| 20250527 | 614 | 610 | 624 | 606 |
| 20250526 | 611 | 617 | 617 | 604 |
| 20250523 | 611 | 611 | 615 | 605 |
| 20250522 | 615 | 610 | 622 | 607 |
| 20250521 | 605 | 616 | 631 | 605 |
| 20250520 | 602 | 605 | 618 | 598 |
| 20250519 | 600 | 604 | 610 | 590 |
| 20250516 | 626 | 601 | 626 | 597 |
| 20250515 | 632 | 636 | 640 | 615 |
| 20250514 | 629 | 633 | 633 | 622 |
| 20250513 | 644 | 625 | 644 | 600 |
| 20250512 | 627 | 638 | 639 | 603 |
| 20250509 | 634 | 627 | 635 | 617 |
| 20250508 | 616 | 631 | 631 | 615 |
| 20250507 | 612 | 615 | 625 | 611 |
| 20250502 | 618 | 612 | 618 | 605 |
| 20250430 | 617 | 617 | 628 | 610 |
| 20250429 | 625 | 617 | 627 | 612 |
| 20250428 | 641 | 625 | 651 | 616 |
| 20250425 | 630 | 641 | 641 | 630 |
| 20250424 | 647 | 630 | 656 | 629 |
| 20250423 | 649 | 647 | 660 | 639 |
| 20250422 | 647 | 646 | 660 | 637 |
| 20250421 | 644 | 650 | 663 | 640 |
| 20250418 | 647 | 644 | 647 | 634 |
| 20250417 | 639 | 647 | 654 | 638 |
| 20250416 | 644 | 650 | 657 | 640 |
| 20250415 | 639 | 638 | 650 | 627 |
| 20250414 | 617 | 639 | 653 | 614 |
| 20250411 | 594 | 614 | 617 | 592 |
| 20250410 | 589 | 599 | 604 | 582 |
| 20250409 | 593 | 586 | 605 | 572 |
| 20250408 | 579 | 597 | 610 | 579 |
| 20250407 | 587 | 578 | 587 | 573 |
| 20250404 | 587 | 593 | 599 | 582 |
| 20250403 | 595 | 593 | 607 | 586 |
| 20250402 | 590 | 599 | 602 | 581 |
| 20250401 | 580 | 587 | 592 | 576 |
| 20250331 | 570 | 580 | 594 | 566 |
| 20250328 | 575 | 575 | 586 | 568 |
| 20250327 | 575 | 575 | 580 | 568 |
| 20250326 | 575 | 574 | 583 | 571 |
| 20250325 | 595 | 573 | 599 | 570 |
| 20250324 | 597 | 593 | 600 | 585 |
| 20250321 | 595 | 596 | 605 | 588 |
| 20250320 | 606 | 595 | 608 | 593 |
| 20250319 | 606 | 609 | 613 | 598 |
| 20250318 | 602 | 609 | 615 | 598 |
| 20250317 | 602 | 603 | 614 | 600 |
| 20250314 | 597 | 602 | 612 | 597 |
| 20250313 | 603 | 602 | 613 | 596 |
| 20250312 | 598 | 606 | 610 | 597 |
| 20250311 | 601 | 598 | 605 | 593 |
| 20250310 | 607 | 605 | 616 | 599 |
| 20250307 | 595 | 606 | 612 | 587 |
| 20250306 | 599 | 595 | 617 | 592 |
| 20250305 | 590 | 602 | 605 | 590 |
| 20250304 | 602 | 594 | 602 | 583 |
| 20250228 | 626 | 603 | 626 | 595 |
| 20250227 | 571 | 585 | 600 | 568 |
| 20250226 | 569 | 571 | 574 | 560 |
| 20250225 | 567 | 572 | 575 | 565 |
| 20250224 | 569 | 572 | 572 | 561 |
| 20250221 | 569 | 570 | 572 | 562 |
| 20250220 | 582 | 569 | 582 | 568 |
| 20250219 | 575 | 577 | 582 | 568 |
| 20250218 | 586 | 575 | 588 | 573 |
| 20250217 | 576 | 581 | 583 | 562 |
| 20250214 | 580 | 576 | 587 | 573 |
| 20250213 | 596 | 581 | 598 | 580 |
| 20250212 | 572 | 592 | 592 | 564 |
| 20250211 | 572 | 574 | 589 | 572 |
| 20250210 | 581 | 571 | 593 | 569 |
| 20250207 | 574 | 581 | 594 | 561 |
| 20250206 | 533 | 573 | 578 | 533 |
| 20250205 | 519 | 533 | 535 | 519 |
| 20250204 | 517 | 520 | 527 | 517 |
| 20250203 | 538 | 517 | 538 | 512 |
| 20250131 | 527 | 536 | 543 | 527 |
| 20250124 | 529 | 532 | 534 | 527 |
| 20250123 | 525 | 529 | 530 | 520 |
| 20250122 | 532 | 530 | 536 | 525 |
| 20250121 | 540 | 534 | 543 | 532 |
| 20250120 | 542 | 540 | 546 | 537 |
| 20250117 | 550 | 542 | 551 | 540 |
| 20250116 | 546 | 550 | 558 | 544 |
| 20250115 | 550 | 546 | 560 | 533 |
| 20250114 | 547 | 547 | 552 | 545 |
| 20250113 | 555 | 547 | 556 | 545 |
| 20250110 | 560 | 555 | 569 | 554 |
| 20250109 | 562 | 561 | 566 | 550 |
| 20250108 | 561 | 562 | 577 | 555 |
| 20250107 | 545 | 560 | 563 | 545 |
| 20250106 | 535 | 545 | 545 | 535 |
| 20250103 | 530 | 535 | 543 | 530 |
| 20250102 | 534 | 534 | 544 | 525 |