Stock Ticker
- (030530) 원익홀딩스
- Description: 기업개요
동사는 1991년 반도체 장비 제조·판매를 목적으로 설립되어 1996년 코스닥시장에 상장함.
반도체·디스플레이 제조공정용 원료 가스 공급 장치사업과 배관공사, 반도체용 특수가스 및 산업용 가스의 충전·제조·정제·판매, 팹리스와 로보틱스 등 신사업, 부동산 자산개발과 벤처투자를 영위하고 있음.
성장전략 수립과 M&A를 포함한 신사업 방향성 제시 등 전반적인 사업 포트폴리오를 구축하고 관리하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 24,550 | 23,150 | 24,750 | 22,750 |
| 20261019 | 22,000 | 24,250 | 24,350 | 21,950 |
| 20261016 | 22,400 | 23,100 | 23,650 | 21,950 |
| 20261015 | 23,000 | 22,100 | 23,450 | 21,500 |
| 20261014 | 25,200 | 24,500 | 25,500 | 24,050 |
| 20261013 | 24,950 | 25,150 | 25,550 | 23,700 |
| 20261012 | 28,300 | 25,950 | 28,550 | 25,700 |
| 20261008 | 29,450 | 28,400 | 29,500 |
| 20261007 | 30,350 | 29,050 | 30,900 | 29,000 |
| 20261006 | 29,450 | 30,600 | 31,900 | 29,250 |
| 20261002 | 28,000 | 29,200 | 29,800 | 27,700 |
| 20261001 | 26,200 | 28,000 | 28,000 | 26,100 |
| 20260930 | 26,750 | 26,400 | 27,000 | 26,100 |
| 20260929 | 28,000 | 26,600 | 28,050 | 26,000 |
| 20260928 | 28,200 | 27,250 | 28,800 | 27,200 |
| 20260923 | 27,100 | 28,300 | 30,400 | 26,950 |
| 20260922 | 27,100 | 26,500 | 27,500 | 26,300 |
| 20260921 | 26,150 | 26,900 | 27,850 | 25,800 |
| 20260918 | 25,950 | 26,050 | 26,050 | 25,000 |
| 20260917 | 25,650 | 25,500 | 25,900 | 24,725 |
| 20260916 | 25,100 | 25,300 | 26,000 | 24,300 |
| 20260915 | 21,700 | 25,050 | 26,750 | 21,500 |
| 20260914 | 21,750 | 21,900 | 22,500 | 21,300 |
| 20260911 | 22,300 | 22,350 | 23,150 | 22,100 |
| 20260910 | 23,850 | 23,250 | 24,000 | 22,625 |
| 20260909 | 22,550 | 23,250 | 24,150 | 22,050 |
| 20260908 | 22,400 | 22,550 | 24,650 | 21,350 |
| 20260907 | 23,100 | 22,350 | 24,000 | 21,500 |
| 20260904 | 17,500 | 22,500 | 22,500 | 17,500 |
| 20260903 | 17,600 | 17,320 | 18,530 | 17,090 |
| 20260902 | 17,000 | 17,440 | 17,980 | 16,810 |
| 20260901 | 18,600 | 17,730 | 18,920 | 17,730 |
| 20260831 | 18,360 | 18,780 | 19,420 | 17,530 |
| 20260828 | 20,850 | 19,080 | 24,700 | 17,970 |
| 20260827 | 19,200 | 20,250 | 20,400 | 18,870 |
| 20260826 | 19,900 | 19,240 | 20,250 | 18,840 |
| 20260825 | 19,690 | 19,700 | 19,800 | 18,160 |
| 20260824 | 19,260 | 19,250 | 19,630 | 18,800 |
| 20260821 | 19,850 | 19,250 | 19,850 | 18,750 |
| 20260820 | 19,850 | 20,100 | 20,700 | 19,520 |
| 20260819 | 18,710 | 19,590 | 19,960 | 18,460 |
| 20260818 | 21,500 | 19,760 | 21,650 | 19,510 |
| 20260814 | 20,800 | 21,000 | 21,600 | 19,930 |
| 20260813 | 20,200 | 20,800 | 20,900 | 19,890 |
| 20260812 | 20,050 | 20,100 | 20,450 | 19,550 |
| 20260811 | 20,350 | 20,300 | 20,900 | 19,600 |
| 20260810 | 19,050 | 21,000 | 21,350 | 18,720 |
| 20260807 | 19,810 | 19,050 | 20,500 | 18,300 |
| 20260806 | 21,150 | 19,720 | 21,200 | 19,050 |
| 20260805 | 20,400 | 20,900 | 20,950 | 19,220 |
| 20260804 | 19,860 | 20,400 | 21,250 | 19,610 |
| 20260803 | 15,280 | 19,860 | 19,860 | 14,850 |
| 20260731 | 14,720 | 15,280 | 15,610 | 14,190 |
| 20260730 | 13,250 | 13,400 | 14,750 | 13,250 |
| 20260729 | 15,400 | 14,160 | 16,370 | 13,210 |
| 20260728 | 16,000 | 14,920 | 16,180 | 14,730 |
| 20260727 | 17,270 | 16,960 | 17,720 | 16,640 |
| 20260724 | 18,310 | 16,400 | 18,330 | 16,340 |
| 20260723 | 17,980 | 18,510 | 19,470 | 17,270 |
| 20260722 | 17,760 | 17,100 | 18,630 | 17,100 |
| 20260721 | 15,470 | 16,230 | 16,740 | 14,980 |
| 20260720 | 16,000 | 15,540 | 16,450 | 15,440 |
| 20260716 | 18,180 | 16,790 | 18,180 | 16,570 |
| 20260715 | 17,500 | 18,580 | 18,680 | 17,490 |
| 20260714 | 17,520 | 16,890 | 17,800 | 16,000 |
| 20260713 | 18,800 | 17,600 | 20,800 | 17,550 |
| 20260710 | 17,140 | 18,790 | 19,490 | 17,140 |
| 20260709 | 16,190 | 16,960 | 18,460 | 16,190 |
| 20260708 | 16,930 | 16,400 | 17,840 | 16,210 |
| 20260707 | 18,000 | 17,880 | 19,320 | 17,590 |
| 20260706 | 19,020 | 18,760 | 19,050 | 17,770 |
| 20260703 | 18,410 | 19,020 | 19,100 | 17,370 |
| 20260702 | 19,780 | 18,540 | 19,900 | 18,420 |
| 20260701 | 20,950 | 20,600 | 22,150 | 20,300 |
| 20260630 | 21,550 | 20,950 | 21,650 | 20,500 |
| 20260629 | 20,100 | 21,350 | 21,550 | 19,860 |
| 20260626 | 20,350 | 20,100 | 20,750 | 19,630 |
| 20260625 | 21,900 | 20,700 | 22,900 | 20,700 |
| 20260624 | 22,000 | 21,700 | 23,200 | 21,550 |
| 20260623 | 24,500 | 21,950 | 24,550 | 21,900 |
| 20260622 | 24,250 | 24,700 | 26,250 | 23,500 |
| 20260619 | 26,600 | 24,900 | 26,750 | 24,450 |
| 20260618 | 27,900 | 26,450 | 28,350 | 26,200 |
| 20260617 | 27,100 | 27,600 | 28,300 | 26,850 |
| 20260616 | 29,100 | 27,150 | 29,300 | 27,100 |
| 20260615 | 31,200 | 28,800 | 31,650 | 28,750 |
| 20260612 | 29,600 | 31,000 | 32,600 | 28,150 |
| 20260611 | 23,150 | 28,550 | 30,550 | 22,300 |
| 20260610 | 24,250 | 23,850 | 26,000 | 23,100 |
| 20260609 | 21,900 | 25,100 | 25,300 | 21,900 |
| 20260608 | 20,800 | 21,700 | 22,750 | 20,800 |
| 20260605 | 25,800 | 24,000 | 25,800 | 23,650 |
| 20260604 | 25,650 | 26,500 | 27,800 | 25,450 |
| 20260602 | 28,150 | 25,650 | 28,400 | 25,000 |
| 20260601 | 27,600 | 27,750 | 29,250 | 27,200 |
| 20260529 | 28,950 | 27,150 | 29,050 | 27,150 |
| 20260528 | 30,000 | 28,450 | 30,300 | 27,600 |
| 20260527 | 31,750 | 29,900 | 31,950 | 29,700 |
| 20260526 | 29,550 | 31,650 | 33,250 | 29,050 |
| 20260522 | 27,500 | 28,050 | 28,400 | 27,100 |
| 20260521 | 25,550 | 27,600 | 27,850 | 25,550 |
| 20260520 | 25,100 | 24,700 | 25,850 | 23,800 |
| 20260519 | 26,800 | 25,400 | 26,800 | 24,600 |
| 20260518 | 28,050 | 26,950 | 28,100 | 25,800 |
| 20260515 | 30,350 | 28,200 | 31,900 | 27,550 |
| 20260514 | 31,550 | 30,250 | 31,650 | 29,550 |
| 20260513 | 31,450 | 31,300 | 32,050 | 30,375 |
| 20260512 | 33,700 | 31,450 | 35,100 | 30,350 |
| 20260511 | 34,200 | 33,700 | 34,650 | 32,300 |
| 20260508 | 34,100 | 33,800 | 35,450 | 33,550 |
| 20260507 | 33,650 | 33,150 | 34,550 | 32,650 |
| 20260506 | 34,750 | 33,500 | 35,100 | 33,100 |
| 20260504 | 34,050 | 34,600 | 37,300 | 34,000 |
| 20260430 | 35,850 | 32,800 | 36,250 | 32,400 |
| 20260429 | 35,450 | 34,500 | 35,800 | 33,800 |
| 20260428 | 35,700 | 35,450 | 36,850 | 34,100 |
| 20260427 | 32,700 | 35,100 | 37,000 | 31,900 |
| 20260424 | 29,600 | 31,850 | 32,900 | 29,600 |
| 20260423 | 30,650 | 29,500 | 30,950 | 29,100 |
| 20260422 | 30,800 | 30,400 | 30,800 | 29,550 |
| 20260421 | 31,300 | 30,850 | 31,700 | 30,400 |
| 20260420 | 31,600 | 31,100 | 31,600 | 30,500 |
| 20260417 | 31,350 | 31,700 | 31,900 | 30,500 |
| 20260416 | 31,150 | 30,750 | 31,400 | 30,200 |
| 20260415 | 32,100 | 30,800 | 32,100 | 30,500 |
| 20260414 | 28,350 | 31,050 | 32,650 | 27,950 |
| 20260413 | 27,000 | 27,400 | 27,700 | 26,900 |
| 20260410 | 28,250 | 28,000 | 28,500 | 27,600 |
| 20260409 | 29,350 | 27,650 | 29,400 | 27,500 |
| 20260408 | 27,700 | 29,350 | 29,500 | 27,450 |
| 20260407 | 27,000 | 25,900 | 27,550 | 25,500 |
| 20260406 | 26,850 | 26,650 | 27,400 | 26,200 |
| 20260403 | 28,350 | 26,850 | 28,550 | 26,800 |
| 20260402 | 31,200 | 27,450 | 31,550 | 27,000 |
| 20260401 | 27,200 | 29,550 | 29,550 | 27,200 |
| 20260331 | 27,250 | 26,150 | 28,150 | 25,900 |
| 20260330 | 28,000 | 27,800 | 28,700 | 27,500 |
| 20260327 | 29,400 | 29,450 | 30,050 | 28,550 |
| 20260326 | 32,650 | 30,550 | 32,650 | 30,500 |
| 20260325 | 33,150 | 32,650 | 33,600 | 32,200 |
| 20260324 | 32,900 | 32,900 | 33,800 | 31,450 |
| 20260323 | 33,550 | 31,300 | 34,200 | 31,300 |
| 20260320 | 32,800 | 34,350 | 34,800 | 32,800 |
| 20260319 | 33,550 | 32,500 | 34,400 | 32,400 |
| 20260318 | 34,900 | 34,200 | 34,900 | 33,350 |
| 20260317 | 32,800 | 34,100 | 34,950 | 32,500 |
| 20260316 | 31,000 | 31,800 | 32,050 | 30,900 |
| 20260313 | 30,850 | 31,300 | 31,600 | 30,200 |
| 20260312 | 32,000 | 31,700 | 32,700 | 31,250 |
| 20260311 | 33,150 | 32,350 | 33,550 | 31,600 |
| 20260310 | 32,900 | 31,700 | 33,400 | 31,000 |
| 20260309 | 30,200 | 30,400 | 31,300 | 29,350 |
| 20260306 | 30,950 | 32,200 | 33,500 | 30,500 |
| 20260305 | 29,150 | 31,000 | 32,100 | 28,950 |
| 20260304 | 30,300 | 26,550 | 31,300 | 25,750 |
| 20260303 | 33,550 | 31,950 | 35,450 | 31,950 |
| 20260227 | 35,900 | 35,000 | 36,150 | 34,800 |
| 20260226 | 37,450 | 36,350 | 37,500 | 35,800 |
| 20260225 | 35,700 | 36,750 | 37,500 | 34,500 |
| 20260224 | 34,050 | 35,050 | 35,450 | 33,300 |
| 20260223 | 34,900 | 34,050 | 35,200 | 33,700 |
| 20260220 | 36,500 | 34,850 | 36,550 | 34,800 |
| 20260219 | 35,250 | 36,500 | 37,000 | 33,250 |
| 20260213 | 34,700 | 35,150 | 36,000 | 34,350 |
| 20260212 | 35,800 | 34,600 | 35,950 | 34,000 |
| 20260211 | 35,850 | 35,450 | 36,050 | 34,550 |
| 20260210 | 38,000 | 36,250 | 39,050 | 36,050 |
| 20260209 | 38,900 | 37,150 | 39,050 | 36,350 |
| 20260206 | 36,900 | 37,450 | 39,000 | 35,500 |
| 20260205 | 40,700 | 39,200 | 40,700 | 39,050 |
| 20260204 | 41,300 | 41,500 | 43,000 | 40,800 |
| 20260203 | 40,650 | 41,850 | 41,975 | 39,850 |
| 20260202 | 41,300 | 39,700 | 42,650 | 39,300 |
| 20260130 | 44,700 | 42,300 | 44,800 | 42,200 |
| 20260129 | 42,900 | 43,100 | 44,800 | 41,650 |
| 20260128 | 41,250 | 41,150 | 41,950 | 40,500 |
| 20260127 | 41,100 | 40,750 | 41,350 | 40,200 |
| 20260126 | 38,800 | 41,150 | 41,700 | 38,400 |
| 20260123 | 39,800 | 39,100 | 40,600 | 39,000 |
| 20260122 | 42,450 | 40,050 | 42,800 | 40,050 |
| 20260121 | 40,200 | 41,500 | 44,350 | 40,050 |
| 20260120 | 45,600 | 42,850 | 45,650 | 41,400 |
| 20260119 | 43,500 | 44,300 | 44,850 | 42,700 |
| 20260116 | 44,800 | 42,500 | 45,000 | 41,700 |
| 20260115 | 40,650 | 42,400 | 42,950 | 40,400 |
| 20260114 | 43,500 | 41,200 | 43,550 | 41,000 |
| 20260113 | 40,250 | 43,600 | 43,600 | 39,400 |
| 20260112 | 39,550 | 39,250 | 40,900 | 38,400 |
| 20260109 | 42,050 | 40,200 | 42,200 | 39,550 |
| 20260108 | 42,400 | 40,700 | 43,250 | 40,450 |
| 20260107 | 43,700 | 42,450 | 43,800 | 41,750 |
| 20260106 | 45,150 | 43,300 | 46,000 | 42,550 |
| 20260105 | 48,150 | 43,750 | 48,150 | 43,400 |
| 20260102 | 47,500 | 47,650 | 50,200 | 46,900 |
| 20251230 | 47,800 | 48,700 | 50,600 | 45,300 |
| 20251229 | 41,200 | 47,750 | 49,050 | 40,150 |
| 20251226 | 36,850 | 40,100 | 41,900 | 36,200 |
| 20251224 | 35,550 | 36,100 | 37,700 | 34,150 |
| 20251223 | 34,050 | 35,100 | 35,950 | 33,800 |
| 20251222 | 33,500 | 33,700 | 35,950 | 33,050 |
| 20251219 | 32,800 | 33,050 | 34,350 | 31,800 |
| 20251218 | 32,100 | 32,300 | 34,450 | 31,150 |
| 20251217 | 35,450 | 31,950 | 36,450 | 31,600 |
| 20251216 | 37,800 | 34,550 | 37,900 | 34,050 |
| 20251215 | 29,650 | 37,500 | 38,550 | 29,400 |
| 20251212 | 30,100 | 30,550 | 30,750 | 29,200 |
| 20251211 | 31,100 | 30,000 | 32,300 | 30,000 |
| 20251210 | 29,400 | 30,750 | 30,850 | 28,750 |
| 20251209 | 29,000 | 29,200 | 29,400 | 28,300 |
| 20251208 | 28,450 | 29,500 | 30,500 | 27,850 |
| 20251205 | 29,200 | 28,350 | 30,750 | 27,500 |
| 20251204 | 24,600 | 27,750 | 28,550 | 24,300 |
| 20251203 | 24,650 | 23,900 | 24,700 | 23,700 |
| 20251202 | 25,400 | 24,850 | 25,500 | 24,150 |
| 20251201 | 24,350 | 24,950 | 27,900 | 24,100 |
| 20251128 | 24,200 | 23,700 | 24,800 | 23,000 |
| 20251127 | 25,800 | 23,950 | 25,850 | 23,500 |
| 20251126 | 24,800 | 25,550 | 25,550 | 23,450 |
| 20251125 | 23,000 | 24,550 | 25,000 | 22,150 |
| 20251124 | 22,850 | 22,050 | 23,050 | 20,600 |
| 20251121 | 20,600 | 21,900 | 22,650 | 20,200 |
| 20251120 | 24,100 | 22,100 | 24,700 | 21,900 |
| 20251119 | 22,700 | 23,450 | 25,200 | 21,150 |
| 20251118 | 24,650 | 21,950 | 25,000 | 21,450 |
| 20251117 | 30,400 | 25,700 | 30,950 | 24,400 |
| 20251114 | 30,700 | 29,900 | 31,600 | 29,050 |
| 20251113 | 32,900 | 32,050 | 33,450 | 31,700 |
| 20251112 | 32,100 | 32,600 | 32,650 | 31,500 |
| 20251111 | 32,350 | 32,600 | 33,200 | 31,850 |
| 20251110 | 31,900 | 31,800 | 32,300 | 30,050 |
| 20251107 | 28,600 | 30,050 | 31,450 | 27,950 |
| 20251106 | 32,950 | 30,600 | 33,900 | 30,550 |
| 20251105 | 30,200 | 32,200 | 33,200 | 27,500 |
| 20251104 | 28,900 | 31,300 | 33,900 | 28,200 |
| 20251103 | 28,000 | 28,850 | 29,450 | 26,450 |
| 20251031 | 28,000 | 27,400 | 29,150 | 26,100 |
| 20251030 | 29,450 | 28,500 | 29,600 | 27,800 |
| 20251029 | 29,800 | 29,450 | 31,050 | 26,850 |
| 20251027 | 28,100 | 29,600 | 29,950 | 27,000 |
| 20251024 | 25,800 | 26,500 | 26,800 | 25,250 |
| 20251023 | 24,400 | 25,300 | 25,400 | 23,950 |
| 20251022 | 25,500 | 25,000 | 25,700 | 23,000 |
| 20251021 | 26,300 | 25,250 | 26,500 | 24,300 |
| 20251020 | 22,500 | 25,950 | 26,850 | 22,500 |
| 20251017 | 22,000 | 22,350 | 23,100 | 21,600 |
| 20251016 | 22,700 | 22,500 | 23,500 | 21,150 |
| 20251015 | 21,200 | 22,100 | 22,550 | 20,950 |
| 20251014 | 22,850 | 20,900 | 22,950 | 19,180 |
| 20251013 | 19,850 | 22,700 | 23,600 | 19,850 |
| 20251010 | 15,220 | 19,070 | 19,070 | 15,200 |
| 20251002 | 14,790 | 14,670 | 14,950 | 14,280 |
| 20251001 | 14,650 | 14,690 | 14,980 | 14,500 |
| 20250930 | 14,740 | 14,650 | 14,750 | 14,040 |
| 20250929 | 13,880 | 14,500 | 14,930 | 13,860 |
| 20250926 | 13,700 | 13,810 | 14,150 | 13,340 |
| 20250925 | 13,340 | 13,790 | 13,910 | 12,800 |
| 20250924 | 12,710 | 13,340 | 15,140 | 12,700 |
| 20250923 | 12,600 | 12,700 | 12,950 | 12,150 |
| 20250922 | 11,960 | 12,600 | 12,910 | 11,910 |
| 20250919 | 11,370 | 11,620 | 11,740 | 10,810 |
| 20250918 | 10,970 | 11,220 | 11,230 | 10,760 |
| 20250917 | 10,810 | 10,850 | 11,320 | 10,380 |
| 20250916 | 11,780 | 10,810 | 11,830 | 10,610 |
| 20250915 | 11,360 | 11,780 | 11,900 | 10,700 |
| 20250912 | 12,200 | 11,230 | 12,200 | 11,150 |
| 20250911 | 11,520 | 12,260 | 13,000 | 11,510 |
| 20250910 | 11,830 | 11,790 | 11,910 | 11,490 |
| 20250909 | 9,280 | 11,280 | 11,760 | 9,140 |
| 20250908 | 9,500 | 9,340 | 9,510 | 9,070 |
| 20250905 | 8,850 | 9,020 | 9,080 | 8,750 |
| 20250904 | 8,910 | 8,890 | 8,960 | 8,700 |
| 20250903 | 9,180 | 8,730 | 9,180 | 8,620 |
| 20250902 | 8,820 | 9,050 | 9,280 | 8,810 |
| 20250901 | 9,160 | 8,990 | 9,230 | 8,730 |
| 20250829 | 8,310 | 8,690 | 9,050 | 8,220 |
| 20250828 | 8,230 | 8,540 | 8,700 | 7,880 |
| 20250827 | 7,550 | 7,650 | 7,750 | 7,320 |
| 20250826 | 6,340 | 7,540 | 7,720 | 6,270 |
| 20250825 | 6,020 | 6,470 | 6,600 | 5,930 |
| 20250822 | 5,650 | 5,700 | 5,830 | 5,650 |
| 20250821 | 5,760 | 5,660 | 5,760 | 5,640 |
| 20250820 | 5,750 | 5,690 | 5,800 | 5,590 |
| 20250819 | 6,020 | 5,920 | 6,090 | 5,910 |
| 20250818 | 6,160 | 5,970 | 6,160 | 5,910 |
| 20250814 | 6,240 | 6,200 | 6,270 | 6,160 |
| 20250813 | 6,290 | 6,280 | 6,350 | 6,140 |
| 20250812 | 6,290 | 6,160 | 6,450 | 6,140 |
| 20250811 | 6,540 | 6,290 | 6,560 | 6,250 |
| 20250808 | 6,180 | 6,390 | 6,480 | 6,110 |
| 20250807 | 6,280 | 6,170 | 6,290 | 6,040 |
| 20250806 | 6,200 | 6,150 | 6,200 | 6,070 |
| 20250805 | 6,320 | 6,320 | 6,530 | 6,200 |
| 20250804 | 5,820 | 6,350 | 6,690 | 5,780 |
| 20250801 | 5,910 | 5,690 | 5,910 | 5,640 |
| 20250731 | 6,050 | 6,020 | 6,200 | 5,960 |
| 20250730 | 6,020 | 5,930 | 6,140 | 5,920 |
| 20250729 | 6,070 | 6,020 | 6,150 | 5,880 |
| 20250728 | 5,870 | 5,960 | 6,040 | 5,830 |
| 20250725 | 5,810 | 5,760 | 5,870 | 5,710 |
| 20250724 | 6,010 | 5,860 | 6,040 | 5,810 |
| 20250723 | 6,070 | 5,980 | 6,080 | 5,890 |
| 20250722 | 6,300 | 6,040 | 6,320 | 5,980 |
| 20250721 | 5,990 | 6,350 | 6,440 | 5,960 |
| 20250718 | 5,960 | 5,850 | 5,960 | 5,730 |
| 20250717 | 6,240 | 5,990 | 6,240 | 5,850 |
| 20250716 | 6,200 | 6,180 | 6,320 | 6,050 |
| 20250715 | 5,980 | 6,110 | 6,180 | 5,860 |
| 20250714 | 5,940 | 6,010 | 6,130 | 5,880 |
| 20250711 | 5,850 | 5,840 | 6,020 | 5,790 |
| 20250710 | 5,930 | 5,800 | 5,930 | 5,750 |
| 20250709 | 6,020 | 5,890 | 6,040 | 5,850 |
| 20250708 | 5,720 | 5,980 | 6,090 | 5,650 |
| 20250707 | 5,780 | 5,770 | 5,840 | 5,690 |
| 20250704 | 6,100 | 5,700 | 6,100 | 5,660 |
| 20250703 | 6,210 | 6,070 | 6,250 | 5,940 |
| 20250702 | 6,430 | 6,140 | 6,510 | 5,870 |
| 20250701 | 5,750 | 6,140 | 6,430 | 5,680 |
| 20250630 | 5,480 | 5,470 | 5,680 | 5,410 |
| 20250627 | 5,340 | 5,390 | 5,640 | 5,250 |
| 20250626 | 5,630 | 5,300 | 5,670 | 5,150 |
| 20250625 | 5,690 | 5,560 | 6,190 | 5,560 |
| 20250624 | 5,760 | 5,620 | 5,820 | 5,560 |
| 20250623 | 5,340 | 5,530 | 5,680 | 5,145 |
| 20250620 | 5,180 | 5,370 | 5,510 | 5,150 |
| 20250619 | 5,330 | 5,190 | 5,410 | 5,140 |
| 20250618 | 5,360 | 5,300 | 5,390 | 5,240 |
| 20250617 | 5,620 | 5,360 | 5,720 | 5,220 |
| 20250616 | 5,320 | 5,500 | 5,580 | 5,170 |
| 20250613 | 5,860 | 5,340 | 5,860 | 5,260 |
| 20250612 | 5,930 | 5,810 | 5,940 | 5,750 |
| 20250611 | 5,750 | 5,920 | 5,970 | 5,710 |
| 20250610 | 5,910 | 5,710 | 5,990 | 5,670 |
| 20250609 | 5,980 | 5,870 | 6,120 | 5,810 |
| 20250605 | 6,150 | 5,920 | 6,150 | 5,850 |
| 20250604 | 5,420 | 6,130 | 6,250 | 5,390 |
| 20250602 | 5,450 | 5,330 | 5,610 | 5,240 |
| 20250530 | 5,670 | 5,410 | 5,890 | 5,400 |
| 20250529 | 5,570 | 5,640 | 5,770 | 5,480 |
| 20250528 | 5,550 | 5,460 | 5,790 | 5,350 |
| 20250527 | 5,520 | 5,490 | 5,580 | 5,390 |
| 20250526 | 5,110 | 5,480 | 5,680 | 5,110 |
| 20250523 | 5,550 | 5,240 | 5,550 | 5,210 |
| 20250522 | 5,490 | 5,470 | 5,780 | 5,260 |
| 20250521 | 5,500 | 5,510 | 5,630 | 5,400 |
| 20250520 | 5,190 | 5,480 | 5,950 | 5,180 |
| 20250519 | 4,545 | 5,310 | 5,900 | 4,290 |
| 20250516 | 4,600 | 4,585 | 4,860 | 4,550 |
| 20250515 | 4,770 | 4,550 | 4,800 | 4,530 |
| 20250514 | 4,375 | 4,630 | 4,645 | 4,340 |
| 20250513 | 4,475 | 4,320 | 4,550 | 4,305 |
| 20250512 | 4,370 | 4,450 | 4,480 | 4,260 |
| 20250509 | 4,395 | 4,300 | 4,395 | 4,230 |
| 20250508 | 4,455 | 4,375 | 4,485 | 4,365 |
| 20250507 | 4,135 | 4,440 | 4,480 | 4,120 |
| 20250502 | 4,170 | 4,135 | 4,250 | 4,110 |
| 20250430 | 4,205 | 4,130 | 4,230 | 4,100 |
| 20250429 | 4,330 | 4,240 | 4,360 | 4,150 |
| 20250428 | 4,475 | 4,320 | 4,560 | 4,295 |
| 20250425 | 4,490 | 4,530 | 4,935 | 4,460 |
| 20250424 | 4,415 | 4,300 | 4,450 | 4,300 |
| 20250423 | 4,480 | 4,410 | 4,535 | 4,350 |
| 20250422 | 4,265 | 4,370 | 4,685 | 4,255 |
| 20250421 | 4,110 | 4,275 | 4,420 | 4,060 |
| 20250418 | 4,060 | 4,075 | 4,075 | 3,965 |
| 20250417 | 3,955 | 4,060 | 4,095 | 3,930 |
| 20250416 | 4,220 | 4,000 | 4,250 | 3,965 |
| 20250415 | 4,245 | 4,200 | 4,405 | 4,165 |
| 20250414 | 4,140 | 4,245 | 4,475 | 4,065 |
| 20250411 | 3,830 | 4,115 | 4,370 | 3,815 |
| 20250410 | 3,545 | 3,970 | 4,185 | 3,360 |
| 20250409 | 3,210 | 3,250 | 3,340 | 3,175 |
| 20250408 | 3,470 | 3,265 | 3,505 | 3,255 |
| 20250407 | 3,490 | 3,350 | 3,520 | 3,320 |
| 20250404 | 3,750 | 3,675 | 3,805 | 3,545 |
| 20250403 | 3,635 | 3,790 | 3,850 | 3,600 |
| 20250402 | 3,915 | 3,700 | 4,000 | 3,695 |
| 20250401 | 3,830 | 3,825 | 3,930 | 3,805 |
| 20250331 | 3,745 | 3,785 | 3,900 | 3,745 |
| 20250328 | 4,120 | 3,850 | 4,130 | 3,835 |
| 20250327 | 4,050 | 4,120 | 4,250 | 4,050 |
| 20250326 | 4,115 | 4,175 | 4,215 | 4,030 |
| 20250325 | 4,660 | 4,100 | 4,665 | 4,065 |
| 20250324 | 4,800 | 4,590 | 4,815 | 4,580 |
| 20250321 | 4,680 | 4,825 | 4,980 | 4,680 |
| 20250320 | 4,865 | 4,615 | 4,900 | 4,610 |
| 20250319 | 4,825 | 4,845 | 5,060 | 4,785 |
| 20250318 | 4,900 | 4,825 | 5,190 | 4,760 |
| 20250317 | 4,820 | 4,815 | 4,955 | 4,645 |
| 20250314 | 4,520 | 4,805 | 4,955 | 4,520 |
| 20250313 | 4,760 | 4,520 | 4,900 | 4,505 |
| 20250312 | 4,910 | 4,750 | 4,950 | 4,750 |
| 20250311 | 4,360 | 4,880 | 5,100 | 4,350 |
| 20250310 | 4,680 | 4,605 | 4,815 | 4,600 |
| 20250307 | 4,445 | 4,680 | 4,950 | 4,390 |
| 20250306 | 4,640 | 4,385 | 5,010 | 4,360 |
| 20250305 | 4,030 | 4,630 | 4,750 | 4,010 |
| 20250304 | 3,940 | 3,950 | 4,315 | 3,880 |
| 20250228 | 4,310 | 4,085 | 4,375 | 4,080 |
| 20250227 | 4,420 | 4,475 | 4,510 | 4,250 |
| 20250226 | 4,225 | 4,475 | 4,555 | 4,165 |
| 20250225 | 4,370 | 4,340 | 4,545 | 4,060 |
| 20250224 | 4,465 | 4,340 | 4,725 | 4,150 |
| 20250221 | 3,305 | 4,340 | 4,340 | 3,235 |
| 20250220 | 3,525 | 3,340 | 3,560 | 3,340 |
| 20250219 | 3,480 | 3,605 | 3,625 | 3,445 |
| 20250218 | 3,525 | 3,540 | 3,800 | 3,480 |
| 20250217 | 3,350 | 3,485 | 3,740 | 3,170 |
| 20250214 | 2,815 | 2,880 | 2,950 | 2,805 |
| 20250213 | 2,820 | 2,800 | 2,865 | 2,785 |
| 20250212 | 2,855 | 2,830 | 2,860 | 2,790 |
| 20250211 | 2,895 | 2,890 | 2,940 | 2,850 |
| 20250210 | 2,815 | 2,890 | 2,990 | 2,815 |
| 20250207 | 2,765 | 2,845 | 2,865 | 2,705 |
| 20250206 | 2,825 | 2,755 | 2,830 | 2,740 |
| 20250205 | 2,640 | 2,835 | 3,030 | 2,640 |
| 20250204 | 2,640 | 2,630 | 2,690 | 2,620 |
| 20250203 | 2,755 | 2,615 | 2,755 | 2,600 |
| 20250131 | 2,765 | 2,815 | 2,815 | 2,720 |
| 20250124 | 2,760 | 2,810 | 2,855 | 2,750 |
| 20250123 | 2,790 | 2,775 | 2,835 | 2,740 |
| 20250122 | 2,750 | 2,805 | 2,845 | 2,735 |
| 20250121 | 2,750 | 2,725 | 2,850 | 2,695 |
| 20250120 | 2,770 | 2,730 | 2,770 | 2,695 |
| 20250117 | 2,700 | 2,755 | 2,770 | 2,700 |
| 20250116 | 2,700 | 2,725 | 2,770 | 2,700 |
| 20250115 | 2,700 | 2,665 | 2,730 | 2,650 |
| 20250114 | 2,710 | 2,715 | 2,740 | 2,670 |
| 20250113 | 2,710 | 2,710 | 2,775 | 2,670 |
| 20250110 | 2,985 | 2,740 | 2,990 | 2,740 |
| 20250109 | 2,710 | 2,760 | 2,780 | 2,645 |
| 20250108 | 2,700 | 2,740 | 2,780 | 2,695 |
| 20250107 | 2,770 | 2,735 | 3,045 | 2,705 |
| 20250106 | 2,740 | 2,770 | 2,835 | 2,690 |
| 20250103 | 2,740 | 2,670 | 2,770 | 2,615 |
| 20250102 | 2,695 | 2,810 | 2,935 | 2,655 |