Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 145,000 | 147,100 | 148,400 | 142,400 |
| 20251230 | 146,000 | 145,000 | 146,100 | 143,700 |
| 20251229 | 146,400 | 146,000 | 147,000 | 145,100 |
| 20251226 | 145,500 | 146,500 | 147,500 | 143,900 |
| 20251224 | 146,300 | 145,400 | 146,300 | 143,200 |
| 20251223 | 146,900 | 145,100 | 147,100 | 144,000 |
| 20251222 | 149,900 | 144,900 | 151,900 | 144,200 |
| 20251219 | 146,900 | 149,800 |
| 20251218 | 148,700 | 146,500 | 149,500 | 146,500 |
| 20251217 | 148,600 | 149,700 | 152,500 | 147,100 |
| 20251216 | 150,800 | 148,600 | 152,100 | 147,900 |
| 20251215 | 153,000 | 150,800 | 153,700 | 150,500 |
| 20251212 | 152,800 | 154,500 | 155,500 | 152,700 |
| 20251211 | 151,700 | 152,900 | 155,500 | 148,400 |
| 20251210 | 153,900 | 150,700 | 155,500 | 150,700 |
| 20251209 | 154,100 | 153,500 | 159,000 | 152,600 |
| 20251208 | 150,400 | 153,100 | 161,200 | 147,000 |
| 20251205 | 150,600 | 150,400 | 154,000 | 148,200 |
| 20251204 | 152,500 | 150,600 | 152,500 | 147,200 |
| 20251203 | 143,600 | 153,200 | 156,000 | 143,600 |
| 20251202 | 143,900 | 142,700 | 145,700 | 141,600 |
| 20251201 | 143,700 | 143,000 | 143,700 | 140,200 |
| 20251128 | 146,000 | 143,300 | 146,600 | 142,800 |
| 20251127 | 147,700 | 146,000 | 149,800 | 145,600 |
| 20251126 | 144,800 | 147,800 | 149,600 | 141,800 |
| 20251125 | 143,000 | 141,500 | 145,000 | 139,500 |
| 20251124 | 141,900 | 137,900 | 141,900 | 136,300 |
| 20251121 | 136,100 | 138,000 | 140,900 | 136,000 |
| 20251120 | 135,900 | 142,000 | 143,000 | 135,900 |
| 20251119 | 136,500 | 135,000 | 137,800 | 133,300 |
| 20251118 | 141,500 | 137,000 | 141,500 | 136,000 |
| 20251117 | 143,000 | 140,400 | 143,000 | 139,600 |
| 20251114 | 145,000 | 140,100 | 145,000 | 139,000 |
| 20251113 | 145,900 | 145,800 | 146,700 | 144,900 |
| 20251112 | 147,000 | 147,100 | 148,900 | 145,000 |
| 20251111 | 145,800 | 147,000 | 148,200 | 143,100 |
| 20251110 | 138,000 | 144,100 | 146,000 | 138,000 |
| 20251107 | 140,900 | 137,400 | 142,000 | 134,500 |
| 20251106 | 140,500 | 140,800 | 143,400 | 137,300 |
| 20251105 | 139,600 | 137,700 | 139,600 | 131,700 |
| 20251104 | 146,600 | 140,800 | 149,000 | 140,600 |
| 20251103 | 143,800 | 145,700 | 146,000 | 142,600 |
| 20251031 | 142,000 | 142,400 | 143,600 | 140,900 |
| 20251030 | 144,700 | 142,300 | 147,400 | 141,000 |
| 20251029 | 138,800 | 144,700 | 146,300 | 136,100 |
| 20251028 | 137,500 | 133,800 | 137,500 | 133,000 |
| 20251027 | 135,200 | 137,500 | 139,800 | 135,000 |
| 20251024 | 133,500 | 134,800 | 135,000 | 132,800 |
| 20251023 | 133,000 | 133,500 | 134,900 | 130,500 |
| 20251022 | 130,000 | 134,500 | 134,500 | 129,300 |
| 20251021 | 134,400 | 132,000 | 137,800 | 131,400 |
| 20251020 | 135,500 | 134,200 | 135,600 | 131,900 |
| 20251017 | 138,600 | 135,300 | 138,600 | 134,000 |
| 20251016 | 134,000 | 138,700 | 139,900 | 128,400 |
| 20251015 | 130,000 | 133,900 | 135,900 | 128,400 |
| 20251014 | 133,000 | 128,300 | 133,600 | 127,600 |
| 20251013 | 130,000 | 131,100 | 131,800 | 128,300 |
| 20251010 | 132,100 | 132,600 | 138,300 | 131,200 |
| 20251002 | 126,400 | 129,400 | 131,200 | 124,600 |
| 20251001 | 122,700 | 123,200 | 124,600 | 122,300 |
| 20250930 | 124,700 | 122,700 | 126,000 | 121,600 |
| 20250929 | 123,500 | 123,700 | 125,100 | 122,500 |
| 20250926 | 126,000 | 123,500 | 126,000 | 121,900 |
| 20250925 | 129,700 | 126,100 | 129,700 | 125,300 |
| 20250924 | 129,200 | 127,700 | 129,900 | 126,200 |
| 20250923 | 131,500 | 130,000 | 134,000 | 129,200 |
| 20250922 | 132,400 | 131,000 | 132,400 | 128,900 |
| 20250919 | 132,100 | 129,600 | 132,500 | 129,300 |
| 20250918 | 129,900 | 130,100 | 131,200 | 128,500 |
| 20250917 | 131,000 | 129,700 | 132,900 | 128,700 |
| 20250916 | 131,100 | 131,400 | 131,500 | 128,000 |
| 20250915 | 124,400 | 131,100 | 132,600 | 124,400 |
| 20250912 | 125,000 | 124,500 | 125,600 | 123,500 |
| 20250911 | 124,700 | 125,100 | 126,600 | 123,100 |
| 20250910 | 121,600 | 124,600 | 125,100 | 121,100 |
| 20250909 | 121,000 | 121,600 | 123,000 | 120,000 |
| 20250908 | 120,900 | 120,000 | 120,900 | 119,600 |
| 20250905 | 121,000 | 119,600 | 121,000 | 118,100 |
| 20250904 | 116,500 | 119,300 | 121,200 | 116,000 |
| 20250903 | 117,200 | 117,800 | 118,500 | 116,900 |
| 20250902 | 115,700 | 117,300 | 117,400 | 115,700 |
| 20250901 | 116,500 | 115,600 | 117,700 | 114,600 |
| 20250829 | 116,900 | 116,600 | 117,000 | 115,700 |
| 20250828 | 114,100 | 117,200 | 118,100 | 113,800 |
| 20250827 | 114,700 | 114,000 | 116,600 | 113,800 |
| 20250826 | 115,600 | 114,100 | 116,200 | 114,100 |
| 20250825 | 117,900 | 116,400 | 119,200 | 116,400 |
| 20250822 | 115,800 | 117,500 | 118,100 | 114,500 |
| 20250821 | 111,200 | 114,100 | 114,100 | 111,200 |
| 20250820 | 112,700 | 110,800 | 112,700 | 109,600 |
| 20250819 | 113,900 | 112,700 | 114,800 | 112,000 |
| 20250818 | 115,500 | 114,000 | 115,500 | 112,600 |
| 20250814 | 116,000 | 115,500 | 117,600 | 114,500 |
| 20250813 | 116,100 | 115,000 | 116,500 | 114,000 |
| 20250812 | 117,900 | 115,300 | 117,900 | 115,000 |
| 20250811 | 117,000 | 116,100 | 117,200 | 115,300 |
| 20250808 | 118,800 | 117,000 | 118,800 | 116,500 |
| 20250807 | 118,000 | 118,000 | 119,800 | 117,600 |
| 20250806 | 117,000 | 118,000 | 118,900 | 116,200 |
| 20250805 | 117,000 | 116,400 | 118,100 | 116,000 |
| 20250804 | 118,000 | 115,200 | 118,000 | 111,000 |
| 20250801 | 120,000 | 115,500 | 120,100 | 115,500 |
| 20250731 | 123,400 | 119,500 | 123,400 | 119,000 |
| 20250730 | 121,500 | 123,400 | 123,800 | 120,900 |
| 20250729 | 119,000 | 122,000 | 122,500 | 118,600 |
| 20250728 | 121,000 | 118,400 | 121,000 | 118,400 |
| 20250725 | 122,000 | 121,000 | 122,000 | 119,700 |
| 20250724 | 121,800 | 122,100 | 124,900 | 120,900 |
| 20250723 | 124,800 | 121,800 | 125,100 | 118,500 |
| 20250722 | 128,400 | 124,800 | 128,400 | 124,100 |
| 20250721 | 127,100 | 128,400 | 128,500 | 125,600 |
| 20250718 | 135,000 | 127,100 | 135,000 | 125,400 |
| 20250717 | 131,700 | 132,700 | 134,400 | 128,400 |
| 20250716 | 132,900 | 131,100 | 132,900 | 130,300 |
| 20250715 | 131,700 | 132,900 | 133,000 | 130,900 |
| 20250714 | 125,500 | 131,700 | 134,100 | 125,500 |
| 20250711 | 127,800 | 125,500 | 128,900 | 124,600 |
| 20250710 | 123,000 | 127,800 | 128,400 | 123,000 |
| 20250709 | 122,100 | 123,000 | 124,500 | 120,800 |
| 20250708 | 117,700 | 120,800 | 121,900 | 117,700 |
| 20250707 | 120,900 | 119,500 | 120,900 | 112,600 |
| 20250704 | 122,400 | 121,500 | 124,400 | 120,400 |
| 20250703 | 121,700 | 121,900 | 122,500 | 120,100 |
| 20250702 | 123,000 | 121,700 | 123,100 | 119,200 |
| 20250701 | 120,000 | 123,000 | 126,800 | 118,600 |
| 20250630 | 117,300 | 118,400 | 121,100 | 117,300 |
| 20250627 | 119,000 | 117,000 | 121,100 | 117,000 |
| 20250626 | 121,000 | 119,900 | 121,000 | 116,500 |
| 20250625 | 123,000 | 121,800 | 124,100 | 120,700 |
| 20250624 | 121,700 | 121,100 | 124,000 | 121,100 |
| 20250623 | 120,000 | 121,400 | 122,500 | 119,500 |
| 20250620 | 121,900 | 123,800 | 124,200 | 119,300 |
| 20250619 | 122,400 | 121,900 | 123,200 | 120,300 |
| 20250618 | 126,600 | 122,400 | 126,700 | 121,600 |
| 20250617 | 128,400 | 126,600 | 128,400 | 123,800 |
| 20250616 | 123,400 | 127,800 | 128,400 | 122,600 |
| 20250613 | 127,900 | 124,300 | 127,900 | 122,400 |
| 20250612 | 128,000 | 127,900 | 128,600 | 125,200 |
| 20250611 | 125,800 | 127,000 | 129,300 | 121,700 |
| 20250610 | 130,800 | 124,100 | 130,800 | 121,800 |
| 20250609 | 131,000 | 127,000 | 134,700 | 122,900 |
| 20250605 | 123,000 | 128,200 | 128,500 | 118,600 |
| 20250604 | 114,100 | 120,000 | 120,000 | 114,100 |
| 20250602 | 111,500 | 114,200 | 116,000 | 110,900 |
| 20250530 | 116,000 | 111,400 | 117,500 | 110,400 |
| 20250529 | 111,600 | 114,400 | 114,900 | 111,600 |
| 20250528 | 112,000 | 110,900 | 115,000 | 110,800 |
| 20250527 | 118,700 | 110,900 | 118,700 | 110,000 |
| 20250526 | 110,600 | 112,200 | 114,700 | 110,200 |
| 20250523 | 103,700 | 107,100 | 108,800 | 103,700 |
| 20250522 | 112,300 | 101,400 | 119,600 | 100,900 |
| 20250521 | 95,100 | 103,000 | 104,400 | 94,200 |
| 20250520 | 92,100 | 95,100 | 95,200 | 92,100 |
| 20250519 | 91,700 | 92,100 | 92,700 | 90,900 |
| 20250516 | 92,900 | 92,500 | 93,300 | 91,600 |
| 20250515 | 93,200 | 92,900 | 93,800 | 92,700 |
| 20250514 | 92,800 | 93,200 | 93,600 | 92,100 |
| 20250513 | 93,000 | 92,300 | 93,000 | 92,000 |
| 20250512 | 92,000 | 92,200 | 92,900 | 91,800 |
| 20250509 | 91,700 | 91,500 | 91,800 | 90,900 |
| 20250508 | 91,500 | 91,600 | 91,800 | 90,500 |
| 20250507 | 91,500 | 91,500 | 92,700 | 91,100 |
| 20250502 | 93,800 | 92,000 | 93,800 | 91,000 |
| 20250430 | 90,000 | 90,000 | 91,800 | 89,200 |
| 20250429 | 87,600 | 90,000 | 90,000 | 87,600 |
| 20250428 | 87,700 | 87,600 | 88,100 | 87,400 |
| 20250425 | 87,600 | 87,700 | 88,000 | 87,400 |
| 20250424 | 87,700 | 87,600 | 87,700 | 87,100 |
| 20250423 | 87,300 | 87,700 | 88,100 | 87,200 |
| 20250422 | 86,500 | 87,300 | 87,600 | 86,400 |
| 20250421 | 86,500 | 86,500 | 87,200 | 86,300 |
| 20250418 | 86,100 | 86,500 | 87,000 | 86,100 |
| 20250417 | 86,300 | 86,200 | 86,500 | 85,800 |
| 20250416 | 86,400 | 86,500 | 86,900 | 86,100 |
| 20250415 | 86,800 | 86,400 | 86,800 | 85,900 |
| 20250414 | 85,400 | 86,000 | 86,300 | 83,800 |
| 20250411 | 84,900 | 85,400 | 85,500 | 84,100 |
| 20250410 | 86,400 | 85,500 | 86,700 | 82,100 |
| 20250409 | 83,500 | 82,000 | 85,800 | 81,300 |
| 20250408 | 85,600 | 83,400 | 85,600 | 83,000 |
| 20250407 | 86,500 | 83,100 | 86,500 | 82,700 |
| 20250404 | 87,000 | 87,000 | 88,300 | 86,600 |
| 20250403 | 88,500 | 87,700 | 88,500 | 86,900 |
| 20250402 | 87,800 | 88,500 | 89,300 | 87,800 |
| 20250401 | 88,300 | 89,000 | 89,500 | 87,700 |
| 20250331 | 88,400 | 87,200 | 88,500 | 87,200 |
| 20250328 | 88,800 | 88,800 | 89,100 | 87,500 |
| 20250327 | 89,100 | 88,800 | 89,900 | 88,700 |
| 20250326 | 88,900 | 88,800 | 89,500 | 88,800 |
| 20250325 | 89,200 | 88,900 | 89,900 | 88,900 |
| 20250324 | 90,400 | 89,200 | 90,400 | 89,200 |
| 20250321 | 89,200 | 90,600 | 90,700 | 89,000 |
| 20250320 | 88,700 | 89,200 | 89,800 | 88,700 |
| 20250319 | 89,200 | 89,500 | 89,800 | 88,600 |
| 20250318 | 89,400 | 89,200 | 90,000 | 88,600 |
| 20250317 | 88,600 | 89,400 | 91,000 | 88,600 |
| 20250314 | 88,500 | 88,500 | 88,500 | 87,900 |
| 20250313 | 89,000 | 88,100 | 89,000 | 87,700 |
| 20250312 | 88,500 | 88,100 | 89,200 | 88,000 |
| 20250311 | 88,100 | 88,000 | 88,500 | 87,400 |
| 20250310 | 89,100 | 89,000 | 89,700 | 88,400 |
| 20250307 | 88,800 | 89,100 | 89,900 | 88,100 |
| 20250306 | 89,600 | 89,000 | 89,600 | 88,800 |
| 20250305 | 90,100 | 89,100 | 90,100 | 88,400 |
| 20250304 | 88,500 | 90,400 | 90,400 | 88,100 |
| 20250228 | 90,900 | 89,000 | 90,900 | 87,700 |
| 20250227 | 90,500 | 90,900 | 91,100 | 90,500 |
| 20250226 | 92,500 | 91,000 | 92,500 | 90,400 |
| 20250225 | 92,900 | 91,600 | 92,900 | 91,300 |
| 20250224 | 91,600 | 91,800 | 92,400 | 91,300 |
| 20250221 | 94,000 | 92,000 | 94,400 | 91,500 |
| 20250220 | 95,000 | 94,000 | 95,000 | 93,300 |
| 20250219 | 95,000 | 95,300 | 96,300 | 94,900 |
| 20250218 | 95,200 | 95,000 | 95,200 | 93,800 |
| 20250217 | 92,600 | 95,200 | 95,400 | 92,600 |
| 20250214 | 90,200 | 92,200 | 93,400 | 89,800 |
| 20250213 | 89,200 | 89,500 | 89,800 | 88,500 |
| 20250212 | 89,700 | 89,100 | 89,700 | 88,400 |
| 20250211 | 88,600 | 88,400 | 88,800 | 88,300 |
| 20250210 | 89,100 | 88,500 | 89,100 | 88,400 |
| 20250207 | 89,100 | 89,100 | 89,400 | 88,800 |
| 20250206 | 89,900 | 89,100 | 89,900 | 88,600 |
| 20250205 | 89,300 | 89,000 | 89,300 | 88,200 |
| 20250204 | 89,500 | 88,900 | 93,600 | 88,800 |
| 20250203 | 90,200 | 88,900 | 90,200 | 88,100 |
| 20250131 | 88,400 | 90,200 | 90,800 | 88,400 |
| 20250124 | 90,700 | 89,500 | 90,700 | 89,200 |
| 20250123 | 92,200 | 90,000 | 92,600 | 89,600 |
| 20250122 | 91,900 | 91,900 | 92,300 | 90,300 |
| 20250121 | 92,400 | 90,800 | 92,400 | 90,300 |
| 20250120 | 92,400 | 91,100 | 92,600 | 91,100 |
| 20250117 | 90,600 | 90,900 | 91,200 | 90,100 |
| 20250116 | 91,800 | 90,600 | 91,800 | 90,600 |
| 20250115 | 90,900 | 90,600 | 91,200 | 90,400 |
| 20250114 | 91,000 | 90,800 | 92,000 | 90,000 |
| 20250113 | 92,300 | 91,000 | 92,300 | 90,500 |
| 20250110 | 92,400 | 92,400 | 92,400 | 91,800 |
| 20250109 | 92,300 | 92,300 | 92,500 | 91,100 |
| 20250108 | 89,600 | 92,500 | 92,800 | 89,600 |
| 20250107 | 89,700 | 89,700 | 90,500 | 89,000 |
| 20250106 | 88,800 | 89,900 | 90,200 | 87,500 |
| 20250103 | 86,800 | 88,200 | 88,600 | 86,700 |
| 20250102 | 86,500 | 86,900 | 90,100 | 86,500 |