Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,340 | 2,275 | 2,360 | 2,270 |
| 20261019 | 2,475 | 2,340 | 2,475 | 2,300 |
| 20261016 | 2,605 | 2,500 | 2,610 | 2,485 |
| 20261015 | 2,650 | 2,575 | 2,655 | 2,575 |
| 20261014 | 2,700 | 2,700 | 2,700 | 2,625 |
| 20261013 | 2,700 | 2,700 | 2,705 | 2,580 |
| 20261012 | 2,710 | 2,700 | 2,720 | 2,600 |
| 20261008 | 2,700 | 2,705 | 2,710 |
| 2,650 |
| 20261007 | 2,710 | 2,700 | 2,735 | 2,685 |
| 20261006 | 2,710 | 2,700 | 2,730 | 2,675 |
| 20261002 | 2,690 | 2,710 | 2,725 | 2,685 |
| 20261001 | 2,710 | 2,690 | 2,735 | 2,670 |
| 20260930 | 2,725 | 2,705 | 2,735 | 2,690 |
| 20260929 | 2,725 | 2,725 | 2,735 | 2,675 |
| 20260928 | 2,730 | 2,725 | 2,730 | 2,675 |
| 20260923 | 2,730 | 2,730 | 2,765 | 2,690 |
| 20260922 | 2,745 | 2,735 | 2,745 | 2,680 |
| 20260921 | 2,730 | 2,720 | 2,730 | 2,685 |
| 20260918 | 2,725 | 2,730 | 2,750 | 2,685 |
| 20260917 | 2,735 | 2,725 | 2,740 | 2,680 |
| 20260916 | 2,700 | 2,735 | 2,765 | 2,695 |
| 20260915 | 2,740 | 2,740 | 2,745 | 2,645 |
| 20260914 | 2,760 | 2,740 | 2,760 | 2,685 |
| 20260911 | 2,750 | 2,745 | 2,760 | 2,675 |
| 20260910 | 2,750 | 2,750 | 2,760 | 2,650 |
| 20260909 | 2,745 | 2,750 | 2,760 | 2,640 |
| 20260908 | 2,755 | 2,735 | 2,765 | 2,705 |
| 20260907 | 2,740 | 2,755 | 2,760 | 2,660 |
| 20260904 | 2,725 | 2,740 | 2,755 | 2,695 |
| 20260903 | 2,745 | 2,725 | 2,765 | 2,660 |
| 20260902 | 2,740 | 2,740 | 2,770 | 2,715 |
| 20260901 | 2,775 | 2,740 | 2,780 | 2,725 |
| 20260831 | 2,760 | 2,765 | 2,780 | 2,725 |
| 20260828 | 2,785 | 2,785 | 2,785 | 2,755 |
| 20260827 | 2,785 | 2,775 | 2,790 | 2,735 |
| 20260826 | 2,780 | 2,785 | 2,800 | 2,740 |
| 20260825 | 2,785 | 2,775 | 2,790 | 2,735 |
| 20260824 | 2,760 | 2,765 | 2,765 | 2,720 |
| 20260821 | 2,780 | 2,745 | 2,795 | 2,730 |
| 20260820 | 2,770 | 2,780 | 2,810 | 2,750 |
| 20260819 | 2,720 | 2,765 | 2,765 | 2,670 |
| 20260818 | 2,800 | 2,745 | 2,840 | 2,705 |
| 20260814 | 2,750 | 2,750 | 2,750 | 2,655 |
| 20260813 | 536 | 536 | 536 | 536 |
| 20260812 | 536 | 536 | 536 | 536 |
| 20260811 | 536 | 536 | 536 | 536 |
| 20260810 | 536 | 536 | 536 | 536 |
| 20260807 | 536 | 536 | 536 | 536 |
| 20260806 | 536 | 536 | 536 | 536 |
| 20260805 | 536 | 536 | 536 | 536 |
| 20260804 | 536 | 536 | 536 | 536 |
| 20260803 | 536 | 536 | 536 | 536 |
| 20260731 | 536 | 536 | 536 | 536 |
| 20260730 | 536 | 536 | 536 | 536 |
| 20260729 | 536 | 536 | 536 | 536 |
| 20260728 | 536 | 536 | 536 | 536 |
| 20260727 | 536 | 536 | 536 | 536 |
| 20260724 | 519 | 536 | 539 | 516 |
| 20260723 | 523 | 520 | 523 | 506 |
| 20260722 | 525 | 523 | 525 | 505 |
| 20260721 | 537 | 523 | 538 | 517 |
| 20260720 | 542 | 540 | 542 | 525 |
| 20260716 | 539 | 543 | 545 | 530 |
| 20260715 | 545 | 541 | 547 | 537 |
| 20260714 | 545 | 545 | 548 | 523 |
| 20260713 | 547 | 545 | 552 | 539 |
| 20260710 | 544 | 547 | 556 | 541 |
| 20260709 | 550 | 544 | 552 | 530 |
| 20260708 | 561 | 550 | 577 | 542 |
| 20260707 | 549 | 561 | 567 | 547 |
| 20260706 | 528 | 549 | 553 | 526 |
| 20260703 | 523 | 528 | 530 | 521 |
| 20260702 | 525 | 528 | 540 | 522 |
| 20260701 | 524 | 530 | 539 | 518 |
| 20260630 | 538 | 525 | 548 | 517 |
| 20260629 | 522 | 540 | 553 | 519 |
| 20260626 | 532 | 522 | 536 | 510 |
| 20260625 | 555 | 536 | 559 | 532 |
| 20260624 | 554 | 554 | 556 | 515 |
| 20260623 | 580 | 554 | 587 | 539 |
| 20260622 | 581 | 580 | 590 | 569 |
| 20260619 | 619 | 590 | 626 | 583 |
| 20260618 | 636 | 619 | 645 | 603 |
| 20260617 | 614 | 619 | 622 | 611 |
| 20260616 | 615 | 614 | 616 | 610 |
| 20260615 | 614 | 615 | 615 | 605 |
| 20260612 | 625 | 615 | 627 | 610 |
| 20260611 | 605 | 620 | 626 | 596 |
| 20260610 | 632 | 609 | 669 | 597 |
| 20260609 | 620 | 632 | 632 | 606 |
| 20260608 | 610 | 620 | 640 | 605 |
| 20260605 | 636 | 646 | 648 | 614 |
| 20260604 | 669 | 641 | 677 | 638 |
| 20260602 | 673 | 655 | 673 | 599 |
| 20260601 | 690 | 679 | 691 | 656 |
| 20260529 | 681 | 690 | 690 | 650 |
| 20260528 | 705 | 687 | 707 | 672 |
| 20260527 | 715 | 700 | 721 | 684 |
| 20260526 | 722 | 717 | 722 | 690 |
| 20260522 | 716 | 715 | 721 | 710 |
| 20260521 | 718 | 715 | 725 | 708 |
| 20260520 | 715 | 718 | 727 | 710 |
| 20260519 | 715 | 715 | 722 | 710 |
| 20260518 | 726 | 720 | 728 | 711 |
| 20260515 | 710 | 720 | 724 | 710 |
| 20260514 | 710 | 710 | 711 | 701 |
| 20260513 | 711 | 710 | 713 | 704 |
| 20260512 | 715 | 710 | 718 | 704 |
| 20260511 | 735 | 715 | 735 | 702 |
| 20260508 | 731 | 725 | 736 | 706 |
| 20260507 | 741 | 731 | 743 | 731 |
| 20260506 | 761 | 745 | 761 | 738 |
| 20260504 | 758 | 763 | 770 | 754 |
| 20260430 | 770 | 764 | 770 | 761 |
| 20260429 | 777 | 770 | 777 | 753 |
| 20260428 | 771 | 771 | 776 | 767 |
| 20260427 | 787 | 770 | 788 | 770 |
| 20260424 | 790 | 787 | 796 | 787 |
| 20260423 | 806 | 798 | 810 | 792 |
| 20260422 | 805 | 806 | 812 | 799 |
| 20260421 | 806 | 806 | 820 | 797 |
| 20260420 | 810 | 806 | 818 | 800 |
| 20260417 | 824 | 810 | 827 | 807 |
| 20260416 | 802 | 823 | 830 | 802 |
| 20260415 | 807 | 802 | 814 | 798 |
| 20260414 | 807 | 807 | 812 | 797 |
| 20260413 | 814 | 807 | 838 | 800 |
| 20260410 | 800 | 795 | 800 | 791 |
| 20260409 | 803 | 799 | 803 | 787 |
| 20260408 | 796 | 798 | 808 | 783 |
| 20260407 | 803 | 803 | 817 | 802 |
| 20260406 | 818 | 803 | 818 | 750 |
| 20260403 | 791 | 805 | 850 | 773 |
| 20260402 | 777 | 777 | 785 | 758 |
| 20260401 | 786 | 777 | 797 | 768 |
| 20260331 | 798 | 779 | 798 | 752 |
| 20260330 | 824 | 798 | 855 | 784 |
| 20260327 | 780 | 799 | 857 | 779 |
| 20260326 | 741 | 781 | 800 | 737 |
| 20260325 | 742 | 744 | 750 | 740 |
| 20260324 | 738 | 743 | 746 | 735 |
| 20260323 | 748 | 741 | 750 | 732 |
| 20260320 | 743 | 750 | 753 | 732 |
| 20260319 | 759 | 738 | 759 | 730 |
| 20260318 | 775 | 758 | 775 | 753 |
| 20260317 | 770 | 769 | 775 | 760 |
| 20260316 | 776 | 770 | 776 | 767 |
| 20260313 | 774 | 765 | 774 | 751 |
| 20260312 | 760 | 769 | 786 | 758 |
| 20260311 | 770 | 762 | 777 | 762 |
| 20260310 | 771 | 764 | 778 | 760 |
| 20260309 | 794 | 763 | 794 | 757 |
| 20260306 | 799 | 798 | 802 | 787 |
| 20260305 | 780 | 793 | 805 | 780 |
| 20260304 | 807 | 778 | 809 | 743 |
| 20260303 | 830 | 810 | 836 | 798 |
| 20260227 | 832 | 836 | 841 | 823 |
| 20260226 | 820 | 832 | 832 | 812 |
| 20260225 | 810 | 818 | 821 | 807 |
| 20260224 | 809 | 807 | 810 | 802 |
| 20260223 | 802 | 806 | 808 | 796 |
| 20260220 | 796 | 799 | 803 | 795 |
| 20260219 | 785 | 797 | 803 | 784 |
| 20260213 | 783 | 785 | 787 | 777 |
| 20260212 | 783 | 783 | 790 | 779 |
| 20260211 | 788 | 783 | 788 | 780 |
| 20260210 | 789 | 782 | 789 | 773 |
| 20260209 | 780 | 780 | 786 | 771 |
| 20260206 | 789 | 780 | 789 | 769 |
| 20260205 | 772 | 776 | 778 | 770 |
| 20260204 | 769 | 772 | 776 | 766 |
| 20260203 | 769 | 769 | 775 | 760 |
| 20260202 | 776 | 767 | 776 | 767 |
| 20260130 | 780 | 777 | 782 | 771 |
| 20260129 | 787 | 783 | 790 | 772 |
| 20260128 | 788 | 786 | 792 | 783 |
| 20260127 | 790 | 789 | 808 | 785 |
| 20260126 | 790 | 790 | 790 | 784 |
| 20260123 | 802 | 790 | 802 | 781 |
| 20260122 | 787 | 797 | 805 | 785 |
| 20260121 | 790 | 786 | 790 | 783 |
| 20260120 | 775 | 790 | 792 | 771 |
| 20260119 | 775 | 775 | 784 | 775 |
| 20260116 | 795 | 790 | 797 | 784 |
| 20260115 | 799 | 795 | 800 | 793 |
| 20260114 | 803 | 799 | 803 | 795 |
| 20260113 | 803 | 798 | 803 | 795 |
| 20260112 | 799 | 796 | 800 | 795 |
| 20260109 | 798 | 799 | 800 | 795 |
| 20260108 | 798 | 798 | 799 | 795 |
| 20260107 | 800 | 797 | 802 | 793 |
| 20260106 | 802 | 800 | 802 | 795 |
| 20260105 | 800 | 800 | 802 | 796 |
| 20260102 | 802 | 798 | 802 | 795 |
| 20251230 | 799 | 800 | 805 | 798 |
| 20251229 | 800 | 799 | 805 | 798 |
| 20251226 | 799 | 800 | 802 | 795 |
| 20251224 | 780 | 798 | 808 | 777 |
| 20251223 | 776 | 785 | 786 | 771 |
| 20251222 | 745 | 776 | 788 | 745 |
| 20251219 | 743 | 743 | 746 | 740 |
| 20251218 | 742 | 738 | 742 | 736 |
| 20251217 | 735 | 742 | 744 | 735 |
| 20251216 | 740 | 739 | 742 | 736 |
| 20251215 | 740 | 739 | 745 | 737 |
| 20251212 | 735 | 738 | 741 | 733 |
| 20251211 | 733 | 736 | 743 | 733 |
| 20251210 | 735 | 735 | 738 | 732 |
| 20251209 | 740 | 735 | 740 | 731 |
| 20251208 | 736 | 736 | 740 | 733 |
| 20251205 | 735 | 735 | 744 | 735 |
| 20251204 | 735 | 734 | 739 | 732 |
| 20251203 | 744 | 735 | 744 | 734 |
| 20251202 | 735 | 740 | 740 | 732 |
| 20251201 | 745 | 737 | 752 | 734 |
| 20251128 | 733 | 736 | 737 | 732 |
| 20251127 | 731 | 732 | 745 | 731 |
| 20251126 | 735 | 738 | 745 | 730 |
| 20251125 | 735 | 733 | 735 | 727 |
| 20251124 | 741 | 731 | 746 | 731 |
| 20251121 | 754 | 746 | 754 | 739 |
| 20251120 | 760 | 754 | 767 | 753 |
| 20251119 | 762 | 758 | 767 | 755 |
| 20251118 | 775 | 762 | 775 | 758 |
| 20251117 | 783 | 774 | 783 | 771 |
| 20251114 | 786 | 783 | 790 | 777 |
| 20251113 | 786 | 786 | 791 | 784 |
| 20251112 | 784 | 786 | 792 | 776 |
| 20251111 | 793 | 780 | 794 | 776 |
| 20251110 | 790 | 782 | 790 | 774 |
| 20251107 | 764 | 774 | 774 | 760 |
| 20251106 | 769 | 767 | 776 | 757 |
| 20251105 | 784 | 768 | 786 | 760 |
| 20251104 | 786 | 784 | 798 | 780 |
| 20251103 | 790 | 784 | 794 | 783 |
| 20251031 | 797 | 790 | 798 | 786 |
| 20251030 | 802 | 793 | 802 | 787 |
| 20251029 | 800 | 801 | 804 | 795 |
| 20251028 | 806 | 801 | 809 | 796 |
| 20251027 | 802 | 806 | 807 | 800 |
| 20251024 | 807 | 801 | 807 | 798 |
| 20251023 | 809 | 803 | 809 | 802 |
| 20251022 | 804 | 809 | 812 | 804 |
| 20251021 | 802 | 803 | 810 | 800 |
| 20251020 | 796 | 802 | 810 | 790 |
| 20251017 | 791 | 797 | 814 | 790 |
| 20251016 | 799 | 795 | 800 | 793 |
| 20251015 | 790 | 791 | 799 | 789 |
| 20251014 | 794 | 790 | 796 | 782 |
| 20251013 | 799 | 794 | 799 | 790 |
| 20251010 | 799 | 799 | 803 | 789 |
| 20251002 | 800 | 795 | 802 | 795 |
| 20251001 | 804 | 798 | 806 | 798 |
| 20250930 | 807 | 804 | 809 | 802 |
| 20250929 | 805 | 805 | 815 | 802 |
| 20250926 | 806 | 805 | 812 | 803 |
| 20250925 | 801 | 805 | 807 | 798 |
| 20250924 | 805 | 802 | 807 | 801 |
| 20250923 | 807 | 806 | 809 | 802 |
| 20250922 | 808 | 807 | 812 | 803 |
| 20250919 | 814 | 808 | 817 | 808 |
| 20250918 | 815 | 816 | 817 | 812 |
| 20250917 | 817 | 815 | 820 | 801 |
| 20250916 | 818 | 816 | 818 | 805 |
| 20250915 | 818 | 816 | 823 | 805 |
| 20250912 | 811 | 817 | 820 | 805 |
| 20250911 | 810 | 812 | 813 | 808 |
| 20250910 | 805 | 810 | 813 | 804 |
| 20250909 | 805 | 805 | 811 | 801 |
| 20250908 | 805 | 805 | 810 | 803 |
| 20250905 | 812 | 805 | 814 | 805 |
| 20250904 | 810 | 810 | 814 | 806 |
| 20250903 | 800 | 809 | 815 | 800 |
| 20250902 | 795 | 797 | 817 | 795 |
| 20250901 | 801 | 796 | 804 | 796 |
| 20250829 | 798 | 801 | 807 | 797 |
| 20250828 | 801 | 798 | 802 | 794 |
| 20250827 | 805 | 800 | 808 | 796 |
| 20250826 | 805 | 804 | 806 | 801 |
| 20250825 | 804 | 805 | 809 | 801 |
| 20250822 | 810 | 804 | 811 | 802 |
| 20250821 | 811 | 810 | 817 | 805 |
| 20250820 | 813 | 810 | 813 | 805 |
| 20250819 | 812 | 814 | 817 | 811 |
| 20250818 | 819 | 812 | 819 | 809 |
| 20250814 | 821 | 815 | 821 | 815 |
| 20250813 | 820 | 818 | 824 | 810 |
| 20250812 | 823 | 820 | 830 | 817 |
| 20250811 | 839 | 823 | 839 | 821 |
| 20250808 | 834 | 834 | 838 | 832 |
| 20250807 | 838 | 834 | 839 | 830 |
| 20250806 | 835 | 834 | 837 | 826 |
| 20250805 | 824 | 834 | 843 | 824 |
| 20250804 | 815 | 824 | 825 | 813 |
| 20250801 | 833 | 815 | 833 | 813 |
| 20250731 | 830 | 830 | 835 | 827 |
| 20250730 | 830 | 830 | 835 | 825 |
| 20250729 | 823 | 830 | 838 | 822 |
| 20250728 | 838 | 830 | 838 | 829 |
| 20250725 | 838 | 839 | 842 | 825 |
| 20250724 | 849 | 837 | 850 | 833 |
| 20250723 | 840 | 839 | 850 | 836 |
| 20250722 | 840 | 840 | 850 | 840 |
| 20250721 | 849 | 849 | 855 | 839 |
| 20250718 | 848 | 849 | 851 | 837 |
| 20250717 | 840 | 844 | 856 | 838 |
| 20250716 | 855 | 840 | 860 | 827 |
| 20250715 | 874 | 860 | 877 | 838 |
| 20250714 | 820 | 863 | 880 | 820 |
| 20250711 | 813 | 819 | 820 | 813 |
| 20250710 | 813 | 813 | 823 | 813 |
| 20250709 | 813 | 810 | 815 | 805 |
| 20250708 | 814 | 810 | 814 | 809 |
| 20250707 | 813 | 814 | 816 | 810 |
| 20250704 | 815 | 814 | 816 | 811 |
| 20250703 | 814 | 815 | 817 | 810 |
| 20250702 | 812 | 814 | 815 | 808 |
| 20250701 | 808 | 812 | 818 | 808 |
| 20250630 | 810 | 815 | 820 | 809 |
| 20250627 | 812 | 810 | 815 | 808 |
| 20250626 | 817 | 812 | 820 | 807 |
| 20250625 | 818 | 817 | 818 | 808 |
| 20250624 | 816 | 815 | 819 | 807 |
| 20250623 | 814 | 813 | 814 | 808 |
| 20250620 | 819 | 814 | 824 | 810 |
| 20250619 | 816 | 820 | 821 | 814 |
| 20250618 | 817 | 819 | 828 | 815 |
| 20250617 | 833 | 821 | 835 | 815 |
| 20250616 | 827 | 823 | 835 | 816 |
| 20250613 | 839 | 826 | 841 | 816 |
| 20250612 | 821 | 841 | 841 | 820 |
| 20250611 | 825 | 823 | 825 | 815 |
| 20250610 | 815 | 815 | 824 | 809 |
| 20250609 | 806 | 811 | 816 | 806 |
| 20250605 | 803 | 808 | 812 | 802 |
| 20250604 | 807 | 808 | 808 | 799 |
| 20250602 | 813 | 807 | 813 | 806 |
| 20250530 | 807 | 810 | 811 | 804 |
| 20250529 | 804 | 806 | 808 | 802 |
| 20250528 | 804 | 804 | 809 | 803 |
| 20250527 | 807 | 804 | 810 | 798 |
| 20250526 | 822 | 803 | 822 | 798 |
| 20250523 | 824 | 821 | 826 | 820 |
| 20250522 | 829 | 824 | 830 | 819 |
| 20250521 | 829 | 826 | 840 | 823 |
| 20250520 | 824 | 829 | 829 | 817 |
| 20250519 | 828 | 824 | 829 | 812 |
| 20250516 | 840 | 829 | 840 | 813 |
| 20250515 | 859 | 840 | 862 | 810 |
| 20250514 | 872 | 859 | 872 | 836 |
| 20250513 | 840 | 824 | 854 | 821 |
| 20250512 | 810 | 830 | 830 | 805 |
| 20250509 | 820 | 812 | 826 | 802 |
| 20250508 | 824 | 820 | 833 | 790 |
| 20250507 | 829 | 826 | 831 | 824 |
| 20250502 | 835 | 829 | 836 | 824 |
| 20250430 | 847 | 835 | 847 | 829 |
| 20250429 | 834 | 847 | 847 | 825 |
| 20250428 | 835 | 829 | 837 | 823 |
| 20250425 | 827 | 835 | 841 | 827 |
| 20250424 | 832 | 827 | 832 | 825 |
| 20250423 | 836 | 825 | 836 | 821 |
| 20250422 | 823 | 825 | 831 | 822 |
| 20250421 | 832 | 823 | 832 | 819 |
| 20250418 | 825 | 830 | 831 | 822 |
| 20250417 | 835 | 825 | 835 | 810 |
| 20250416 | 813 | 835 | 835 | 808 |
| 20250415 | 813 | 811 | 815 | 802 |
| 20250414 | 803 | 809 | 816 | 803 |
| 20250411 | 805 | 803 | 819 | 800 |
| 20250410 | 803 | 807 | 815 | 798 |
| 20250409 | 780 | 802 | 806 | 778 |
| 20250408 | 799 | 791 | 799 | 778 |
| 20250407 | 774 | 771 | 776 | 760 |
| 20250404 | 773 | 776 | 780 | 770 |
| 20250403 | 769 | 774 | 775 | 760 |
| 20250402 | 778 | 769 | 778 | 767 |
| 20250401 | 778 | 774 | 779 | 770 |
| 20250331 | 751 | 770 | 786 | 751 |
| 20250328 | 795 | 785 | 795 | 778 |
| 20250327 | 800 | 793 | 808 | 791 |
| 20250326 | 795 | 800 | 801 | 795 |
| 20250325 | 800 | 795 | 801 | 795 |
| 20250324 | 808 | 801 | 808 | 797 |
| 20250321 | 800 | 802 | 808 | 794 |
| 20250320 | 799 | 801 | 802 | 796 |
| 20250319 | 798 | 800 | 800 | 795 |
| 20250318 | 802 | 800 | 803 | 797 |
| 20250317 | 796 | 800 | 838 | 788 |
| 20250314 | 801 | 799 | 803 | 796 |
| 20250313 | 801 | 801 | 805 | 795 |
| 20250312 | 805 | 804 | 810 | 800 |
| 20250311 | 804 | 805 | 809 | 797 |
| 20250310 | 811 | 810 | 814 | 804 |
| 20250307 | 806 | 811 | 815 | 803 |
| 20250306 | 817 | 813 | 823 | 811 |
| 20250305 | 806 | 812 | 820 | 806 |
| 20250304 | 820 | 813 | 823 | 812 |
| 20250228 | 825 | 821 | 827 | 816 |
| 20250227 | 824 | 825 | 826 | 820 |
| 20250226 | 817 | 824 | 824 | 817 |
| 20250225 | 820 | 822 | 829 | 819 |
| 20250224 | 820 | 822 | 827 | 818 |
| 20250221 | 824 | 820 | 827 | 816 |
| 20250220 | 826 | 824 | 828 | 822 |
| 20250219 | 820 | 826 | 829 | 820 |
| 20250218 | 819 | 817 | 820 | 811 |
| 20250217 | 815 | 817 | 821 | 812 |
| 20250214 | 815 | 817 | 819 | 812 |
| 20250213 | 816 | 816 | 821 | 815 |
| 20250212 | 820 | 815 | 820 | 814 |
| 20250211 | 820 | 822 | 823 | 817 |
| 20250210 | 823 | 823 | 824 | 814 |
| 20250207 | 823 | 827 | 830 | 816 |
| 20250206 | 827 | 831 | 832 | 823 |
| 20250205 | 826 | 827 | 830 | 819 |
| 20250204 | 817 | 826 | 827 | 813 |
| 20250203 | 823 | 821 | 832 | 811 |
| 20250131 | 836 | 829 | 839 | 826 |
| 20250124 | 820 | 842 | 852 | 820 |
| 20250123 | 846 | 832 | 846 | 828 |
| 20250122 | 832 | 832 | 844 | 831 |
| 20250121 | 823 | 839 | 847 | 823 |
| 20250120 | 863 | 831 | 864 | 831 |
| 20250117 | 858 | 857 | 861 | 844 |
| 20250116 | 849 | 857 | 881 | 849 |
| 20250115 | 853 | 857 | 863 | 830 |
| 20250114 | 864 | 857 | 871 | 857 |
| 20250113 | 873 | 872 | 875 | 856 |
| 20250110 | 871 | 872 | 877 | 866 |
| 20250109 | 876 | 870 | 883 | 870 |
| 20250108 | 884 | 876 | 894 | 873 |
| 20250107 | 886 | 879 | 893 | 876 |
| 20250106 | 863 | 888 | 893 | 863 |
| 20250103 | 852 | 863 | 864 | 846 |
| 20250102 | 841 | 850 | 852 | 829 |