Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,157 | 1,147 | 1,165 | 1,138 |
| 20261019 | 1,141 | 1,173 | 1,192 | 1,141 |
| 20261016 | 1,120 | 1,175 | 1,198 | 1,120 |
| 20261015 | 1,140 | 1,148 | 1,153 | 1,094 |
| 20261014 | 1,147 | 1,156 | 1,181 | 1,140 |
| 20261013 | 1,110 | 1,147 | 1,191 | 1,095 |
| 20261012 | 1,132 | 1,110 | 1,145 | 1,100 |
| 20261008 | 1,139 | 1,146 | 1,154 |
| 1,120 |
| 20261007 | 1,150 | 1,123 | 1,152 | 1,123 |
| 20261006 | 1,156 | 1,135 | 1,156 | 1,093 |
| 20261002 | 1,158 | 1,156 | 1,161 | 1,140 |
| 20261001 | 1,144 | 1,140 | 1,155 | 1,126 |
| 20260930 | 1,150 | 1,131 | 1,171 | 1,131 |
| 20260929 | 1,156 | 1,138 | 1,166 | 1,124 |
| 20260928 | 1,185 | 1,156 | 1,186 | 1,142 |
| 20260923 | 1,178 | 1,184 | 1,221 | 1,165 |
| 20260922 | 1,215 | 1,179 | 1,224 | 1,172 |
| 20260921 | 1,271 | 1,224 | 1,271 | 1,220 |
| 20260918 | 1,347 | 1,260 | 1,360 | 1,231 |
| 20260917 | 1,428 | 1,365 | 1,428 | 1,331 |
| 20260916 | 1,512 | 1,408 | 1,513 | 1,361 |
| 20260915 | 1,451 | 1,519 | 1,522 | 1,451 |
| 20260914 | 1,470 | 1,527 | 1,540 | 1,470 |
| 20260911 | 1,507 | 1,509 | 1,515 | 1,495 |
| 20260910 | 1,497 | 1,503 | 1,516 | 1,490 |
| 20260909 | 1,500 | 1,497 | 1,515 | 1,446 |
| 20260908 | 1,513 | 1,516 | 1,525 | 1,487 |
| 20260907 | 1,536 | 1,518 | 1,553 | 1,470 |
| 20260904 | 1,506 | 1,550 | 1,550 | 1,494 |
| 20260903 | 1,504 | 1,507 | 1,537 | 1,443 |
| 20260902 | 1,558 | 1,504 | 1,558 | 1,468 |
| 20260901 | 1,513 | 1,566 | 1,570 | 1,503 |
| 20260831 | 1,510 | 1,524 | 1,545 | 1,454 |
| 20260828 | 1,501 | 1,525 | 1,559 | 1,490 |
| 20260827 | 1,699 | 1,520 | 1,780 | 1,385 |
| 20260826 | 1,512 | 1,535 | 1,541 | 1,463 |
| 20260825 | 1,330 | 1,535 | 1,589 | 1,330 |
| 20260824 | 1,281 | 1,326 | 1,326 | 1,280 |
| 20260821 | 1,264 | 1,273 | 1,287 | 1,234 |
| 20260820 | 1,233 | 1,264 | 1,279 | 1,210 |
| 20260819 | 1,179 | 1,243 | 1,247 | 1,179 |
| 20260818 | 1,189 | 1,189 | 1,198 | 1,141 |
| 20260814 | 1,190 | 1,189 | 1,205 | 1,167 |
| 20260813 | 1,225 | 1,190 | 1,225 | 1,168 |
| 20260812 | 1,188 | 1,209 | 1,225 | 1,175 |
| 20260811 | 1,168 | 1,188 | 1,197 | 1,160 |
| 20260810 | 1,190 | 1,177 | 1,193 | 1,160 |
| 20260807 | 1,209 | 1,182 | 1,229 | 1,180 |
| 20260806 | 1,151 | 1,220 | 1,235 | 1,133 |
| 20260805 | 1,097 | 1,140 | 1,158 | 1,097 |
| 20260804 | 1,060 | 1,096 | 1,115 | 1,041 |
| 20260803 | 1,058 | 1,054 | 1,086 | 1,042 |
| 20260731 | 1,065 | 1,058 | 1,070 | 1,020 |
| 20260730 | 1,032 | 1,065 | 1,134 | 1,032 |
| 20260729 | 969 | 1,033 | 1,090 | 968 |
| 20260728 | 984 | 977 | 1,020 | 967 |
| 20260727 | 994 | 973 | 994 | 973 |
| 20260724 | 981 | 982 | 1,005 | 973 |
| 20260723 | 980 | 984 | 994 | 975 |
| 20260722 | 1,010 | 983 | 1,019 | 974 |
| 20260721 | 1,010 | 994 | 1,010 | 980 |
| 20260720 | 1,000 | 993 | 1,016 | 951 |
| 20260716 | 1,045 | 1,010 | 1,078 | 1,010 |
| 20260715 | 1,105 | 1,051 | 1,109 | 1,039 |
| 20260714 | 1,023 | 1,080 | 1,190 | 1,008 |
| 20260713 | 1,045 | 1,023 | 1,100 | 1,011 |
| 20260710 | 1,000 | 1,015 | 1,035 | 987 |
| 20260709 | 995 | 987 | 1,026 | 982 |
| 20260708 | 1,080 | 995 | 1,080 | 980 |
| 20260707 | 1,021 | 1,033 | 1,063 | 1,003 |
| 20260706 | 1,085 | 1,051 | 1,122 | 1,016 |
| 20260703 | 1,060 | 1,083 | 1,150 | 955 |
| 20260702 | 962 | 1,025 | 1,065 | 962 |
| 20260701 | 1,055 | 1,057 | 1,094 | 1,044 |
| 20260630 | 1,028 | 1,061 | 1,105 | 1,005 |
| 20260629 | 990 | 1,028 | 1,180 | 960 |
| 20260626 | 951 | 997 | 1,007 | 931 |
| 20260625 | 1,035 | 951 | 1,138 | 913 |
| 20260624 | 1,060 | 1,035 | 1,078 | 1,001 |
| 20260623 | 1,131 | 1,042 | 1,150 | 1,030 |
| 20260622 | 1,108 | 1,115 | 1,168 | 1,080 |
| 20260619 | 1,307 | 1,094 | 1,320 | 1,065 |
| 20260618 | 1,418 | 1,320 | 1,493 | 1,303 |
| 20260617 | 1,257 | 1,399 | 1,450 | 1,257 |
| 20260616 | 1,200 | 1,257 | 1,370 | 1,200 |
| 20260615 | 1,320 | 1,200 | 1,326 | 1,160 |
| 20260612 | 1,503 | 1,260 | 1,620 | 1,253 |
| 20260611 | 1,061 | 1,340 | 1,340 | 990 |
| 20260610 | 996 | 1,031 | 1,094 | 986 |
| 20260609 | 990 | 996 | 996 | 968 |
| 20260608 | 1,013 | 968 | 1,013 | 962 |
| 20260605 | 1,030 | 1,010 | 1,044 | 1,010 |
| 20260604 | 1,076 | 1,019 | 1,108 | 1,018 |
| 20260602 | 1,136 | 1,085 | 1,145 | 1,045 |
| 20260601 | 1,230 | 1,146 | 1,239 | 1,103 |
| 20260529 | 1,305 | 1,230 | 1,345 | 1,175 |
| 20260528 | 1,428 | 1,312 | 1,428 | 1,300 |
| 20260527 | 1,535 | 1,428 | 1,535 | 1,410 |
| 20260526 | 1,537 | 1,535 | 1,564 | 1,527 |
| 20260522 | 1,520 | 1,537 | 1,560 | 1,501 |
| 20260521 | 1,510 | 1,521 | 1,548 | 1,500 |
| 20260520 | 1,591 | 1,523 | 1,615 | 1,456 |
| 20260519 | 1,556 | 1,589 | 1,597 | 1,510 |
| 20260518 | 1,608 | 1,556 | 1,608 | 1,400 |
| 20260515 | 821 | 821 | 821 | 821 |
| 20260514 | 821 | 821 | 821 | 821 |
| 20260513 | 821 | 821 | 821 | 821 |
| 20260512 | 821 | 821 | 821 | 821 |
| 20260511 | 821 | 821 | 821 | 821 |
| 20260508 | 821 | 821 | 821 | 821 |
| 20260507 | 821 | 821 | 821 | 821 |
| 20260506 | 821 | 821 | 821 | 821 |
| 20260504 | 821 | 821 | 821 | 821 |
| 20260430 | 821 | 821 | 821 | 821 |
| 20260429 | 821 | 821 | 821 | 821 |
| 20260428 | 821 | 821 | 821 | 821 |
| 20260427 | 821 | 821 | 821 | 821 |
| 20260424 | 821 | 821 | 821 | 821 |
| 20260423 | 825 | 821 | 828 | 811 |
| 20260422 | 822 | 824 | 847 | 817 |
| 20260421 | 820 | 822 | 828 | 815 |
| 20260420 | 838 | 820 | 839 | 820 |
| 20260417 | 837 | 838 | 841 | 830 |
| 20260416 | 830 | 837 | 839 | 821 |
| 20260415 | 820 | 828 | 829 | 815 |
| 20260414 | 818 | 820 | 821 | 814 |
| 20260413 | 804 | 816 | 817 | 801 |
| 20260410 | 813 | 806 | 813 | 799 |
| 20260409 | 810 | 808 | 817 | 801 |
| 20260408 | 815 | 810 | 829 | 805 |
| 20260407 | 818 | 814 | 828 | 814 |
| 20260406 | 820 | 822 | 825 | 816 |
| 20260403 | 804 | 822 | 827 | 802 |
| 20260402 | 830 | 802 | 834 | 800 |
| 20260401 | 842 | 819 | 842 | 810 |
| 20260331 | 825 | 815 | 836 | 801 |
| 20260330 | 849 | 818 | 849 | 808 |
| 20260327 | 814 | 810 | 814 | 796 |
| 20260326 | 811 | 808 | 819 | 808 |
| 20260325 | 804 | 811 | 814 | 802 |
| 20260324 | 800 | 804 | 807 | 795 |
| 20260323 | 814 | 795 | 814 | 790 |
| 20260320 | 809 | 816 | 826 | 801 |
| 20260319 | 809 | 809 | 814 | 799 |
| 20260318 | 824 | 809 | 833 | 807 |
| 20260317 | 832 | 824 | 838 | 814 |
| 20260316 | 840 | 831 | 846 | 828 |
| 20260313 | 836 | 838 | 844 | 825 |
| 20260312 | 821 | 836 | 845 | 818 |
| 20260311 | 817 | 821 | 842 | 807 |
| 20260310 | 801 | 809 | 820 | 800 |
| 20260309 | 790 | 806 | 815 | 769 |
| 20260306 | 855 | 824 | 855 | 799 |
| 20260305 | 782 | 817 | 837 | 782 |
| 20260304 | 806 | 768 | 806 | 748 |
| 20260303 | 844 | 820 | 844 | 820 |
| 20260227 | 835 | 845 | 854 | 808 |
| 20260226 | 877 | 835 | 877 | 833 |
| 20260225 | 896 | 877 | 897 | 871 |
| 20260224 | 900 | 897 | 920 | 876 |
| 20260223 | 890 | 899 | 915 | 850 |
| 20260220 | 913 | 892 | 934 | 883 |
| 20260219 | 848 | 878 | 932 | 816 |
| 20260213 | 791 | 780 | 798 | 773 |
| 20260212 | 793 | 798 | 803 | 791 |
| 20260211 | 788 | 793 | 794 | 780 |
| 20260210 | 790 | 787 | 791 | 786 |
| 20260209 | 793 | 790 | 798 | 780 |
| 20260206 | 796 | 793 | 799 | 779 |
| 20260205 | 790 | 794 | 796 | 781 |
| 20260204 | 776 | 790 | 796 | 770 |
| 20260203 | 764 | 776 | 777 | 764 |
| 20260202 | 795 | 770 | 797 | 762 |
| 20260130 | 761 | 761 | 765 | 751 |
| 20260129 | 769 | 761 | 770 | 751 |
| 20260128 | 797 | 768 | 797 | 764 |
| 20260127 | 768 | 767 | 775 | 762 |
| 20260126 | 756 | 764 | 764 | 756 |
| 20260123 | 750 | 755 | 760 | 750 |
| 20260122 | 754 | 750 | 760 | 745 |
| 20260121 | 767 | 755 | 767 | 746 |
| 20260120 | 761 | 759 | 765 | 754 |
| 20260119 | 776 | 761 | 776 | 756 |
| 20260116 | 769 | 761 | 772 | 755 |
| 20260115 | 774 | 769 | 775 | 763 |
| 20260114 | 773 | 774 | 778 | 771 |
| 20260113 | 770 | 773 | 776 | 767 |
| 20260112 | 769 | 770 | 774 | 764 |
| 20260109 | 763 | 769 | 771 | 762 |
| 20260108 | 773 | 764 | 776 | 759 |
| 20260107 | 779 | 773 | 785 | 770 |
| 20260106 | 780 | 780 | 783 | 776 |
| 20260105 | 785 | 780 | 785 | 775 |
| 20260102 | 784 | 785 | 792 | 780 |
| 20251230 | 782 | 784 | 792 | 779 |
| 20251229 | 785 | 781 | 794 | 781 |
| 20251226 | 789 | 785 | 790 | 782 |
| 20251224 | 783 | 785 | 796 | 780 |
| 20251223 | 783 | 783 | 787 | 782 |
| 20251222 | 789 | 783 | 791 | 783 |
| 20251219 | 787 | 787 | 790 | 785 |
| 20251218 | 795 | 785 | 795 | 783 |
| 20251217 | 786 | 795 | 795 | 782 |
| 20251216 | 790 | 786 | 791 | 783 |
| 20251215 | 793 | 788 | 796 | 784 |
| 20251212 | 802 | 793 | 802 | 786 |
| 20251211 | 783 | 796 | 803 | 773 |
| 20251210 | 786 | 783 | 790 | 782 |
| 20251209 | 787 | 786 | 791 | 784 |
| 20251208 | 792 | 785 | 793 | 782 |
| 20251205 | 788 | 783 | 790 | 778 |
| 20251204 | 787 | 778 | 792 | 772 |
| 20251203 | 782 | 787 | 789 | 781 |
| 20251202 | 776 | 781 | 785 | 772 |
| 20251201 | 772 | 776 | 793 | 765 |
| 20251128 | 773 | 772 | 783 | 772 |
| 20251127 | 780 | 773 | 785 | 765 |
| 20251126 | 785 | 780 | 785 | 768 |
| 20251125 | 774 | 771 | 790 | 768 |
| 20251124 | 771 | 774 | 780 | 771 |
| 20251121 | 777 | 771 | 781 | 767 |
| 20251120 | 780 | 777 | 791 | 767 |
| 20251119 | 790 | 776 | 790 | 769 |
| 20251118 | 795 | 776 | 800 | 769 |
| 20251117 | 791 | 789 | 798 | 786 |
| 20251114 | 795 | 793 | 801 | 780 |
| 20251113 | 792 | 799 | 800 | 788 |
| 20251112 | 799 | 792 | 802 | 782 |
| 20251111 | 790 | 787 | 795 | 777 |
| 20251110 | 790 | 788 | 794 | 782 |
| 20251107 | 800 | 782 | 800 | 775 |
| 20251106 | 800 | 801 | 802 | 740 |
| 20251105 | 797 | 800 | 802 | 735 |
| 20251104 | 798 | 797 | 807 | 788 |
| 20251103 | 803 | 798 | 806 | 791 |
| 20251031 | 870 | 799 | 870 | 797 |
| 20251030 | 799 | 800 | 800 | 791 |
| 20251029 | 806 | 799 | 808 | 796 |
| 20251028 | 803 | 801 | 805 | 798 |
| 20251027 | 803 | 803 | 808 | 795 |
| 20251024 | 810 | 802 | 811 | 798 |
| 20251023 | 810 | 809 | 812 | 806 |
| 20251022 | 811 | 811 | 813 | 806 |
| 20251021 | 811 | 810 | 815 | 808 |
| 20251020 | 812 | 811 | 816 | 808 |
| 20251017 | 815 | 812 | 819 | 808 |
| 20251016 | 824 | 815 | 825 | 813 |
| 20251015 | 814 | 820 | 828 | 811 |
| 20251014 | 816 | 814 | 827 | 812 |
| 20251013 | 817 | 816 | 817 | 809 |
| 20251010 | 824 | 817 | 828 | 814 |
| 20251002 | 827 | 824 | 834 | 821 |
| 20251001 | 821 | 825 | 834 | 821 |
| 20250930 | 835 | 825 | 835 | 822 |
| 20250929 | 824 | 827 | 833 | 822 |
| 20250926 | 832 | 824 | 834 | 821 |
| 20250925 | 830 | 832 | 833 | 828 |
| 20250924 | 836 | 832 | 842 | 830 |
| 20250923 | 851 | 842 | 851 | 838 |
| 20250922 | 852 | 851 | 853 | 845 |
| 20250919 | 856 | 854 | 856 | 849 |
| 20250918 | 856 | 856 | 860 | 848 |
| 20250917 | 854 | 856 | 862 | 849 |
| 20250916 | 860 | 854 | 861 | 854 |
| 20250915 | 861 | 860 | 863 | 848 |
| 20250912 | 850 | 846 | 850 | 837 |
| 20250911 | 833 | 846 | 850 | 833 |
| 20250910 | 833 | 838 | 841 | 830 |
| 20250909 | 826 | 832 | 840 | 825 |
| 20250908 | 835 | 826 | 838 | 826 |
| 20250905 | 844 | 835 | 844 | 832 |
| 20250904 | 829 | 835 | 838 | 827 |
| 20250903 | 826 | 829 | 833 | 821 |
| 20250902 | 823 | 826 | 827 | 818 |
| 20250901 | 833 | 823 | 835 | 819 |
| 20250829 | 835 | 833 | 839 | 831 |
| 20250828 | 841 | 836 | 841 | 830 |
| 20250827 | 852 | 843 | 852 | 835 |
| 20250826 | 835 | 836 | 842 | 828 |
| 20250825 | 840 | 835 | 840 | 821 |
| 20250822 | 833 | 831 | 845 | 818 |
| 20250821 | 828 | 833 | 836 | 827 |
| 20250820 | 829 | 828 | 830 | 816 |
| 20250819 | 841 | 829 | 841 | 826 |
| 20250818 | 821 | 832 | 845 | 819 |
| 20250814 | 848 | 846 | 851 | 839 |
| 20250813 | 850 | 847 | 853 | 836 |
| 20250812 | 850 | 847 | 856 | 840 |
| 20250811 | 858 | 845 | 858 | 841 |
| 20250808 | 856 | 854 | 864 | 851 |
| 20250807 | 864 | 861 | 868 | 858 |
| 20250806 | 850 | 864 | 869 | 849 |
| 20250805 | 866 | 850 | 867 | 847 |
| 20250804 | 857 | 853 | 873 | 840 |
| 20250801 | 911 | 857 | 911 | 856 |
| 20250731 | 887 | 880 | 891 | 875 |
| 20250730 | 886 | 887 | 897 | 880 |
| 20250729 | 894 | 886 | 904 | 874 |
| 20250728 | 910 | 893 | 914 | 892 |
| 20250725 | 916 | 910 | 920 | 907 |
| 20250724 | 929 | 916 | 932 | 911 |
| 20250723 | 930 | 930 | 944 | 921 |
| 20250722 | 949 | 930 | 957 | 930 |
| 20250721 | 949 | 949 | 957 | 933 |
| 20250718 | 975 | 949 | 975 | 942 |
| 20250717 | 953 | 961 | 963 | 937 |
| 20250716 | 967 | 953 | 970 | 950 |
| 20250715 | 973 | 967 | 973 | 960 |
| 20250714 | 965 | 972 | 987 | 965 |
| 20250711 | 981 | 969 | 981 | 965 |
| 20250710 | 961 | 969 | 988 | 956 |
| 20250709 | 945 | 968 | 982 | 938 |
| 20250708 | 943 | 944 | 944 | 931 |
| 20250707 | 923 | 939 | 941 | 921 |
| 20250704 | 925 | 925 | 932 | 916 |
| 20250703 | 923 | 925 | 927 | 910 |
| 20250702 | 919 | 919 | 924 | 900 |
| 20250701 | 882 | 919 | 928 | 882 |
| 20250630 | 884 | 882 | 889 | 870 |
| 20250627 | 886 | 882 | 886 | 874 |
| 20250626 | 893 | 882 | 895 | 876 |
| 20250625 | 900 | 895 | 902 | 892 |
| 20250624 | 886 | 901 | 903 | 885 |
| 20250623 | 897 | 886 | 897 | 880 |
| 20250620 | 898 | 908 | 914 | 891 |
| 20250619 | 903 | 896 | 904 | 893 |
| 20250618 | 900 | 904 | 905 | 891 |
| 20250617 | 910 | 900 | 926 | 890 |
| 20250616 | 918 | 907 | 928 | 905 |
| 20250613 | 958 | 930 | 960 | 926 |
| 20250612 | 978 | 962 | 978 | 953 |
| 20250611 | 967 | 980 | 980 | 953 |
| 20250610 | 977 | 972 | 984 | 954 |
| 20250609 | 950 | 970 | 975 | 944 |
| 20250605 | 955 | 949 | 955 | 935 |
| 20250604 | 935 | 941 | 950 | 930 |
| 20250602 | 945 | 933 | 948 | 924 |
| 20250530 | 965 | 947 | 982 | 944 |
| 20250529 | 956 | 969 | 976 | 945 |
| 20250528 | 1,001 | 965 | 1,010 | 960 |
| 20250527 | 1,039 | 999 | 1,040 | 995 |
| 20250526 | 990 | 1,037 | 1,139 | 981 |
| 20250523 | 1,140 | 990 | 1,141 | 990 |
| 20250522 | 1,160 | 1,154 | 1,272 | 1,148 |
| 20250521 | 1,087 | 1,156 | 1,287 | 1,054 |
| 20250520 | 1,169 | 1,065 | 1,329 | 1,011 |
| 20250519 | 1,060 | 1,110 | 1,110 | 1,051 |
| 20250516 | 859 | 854 | 868 | 853 |
| 20250515 | 864 | 859 | 884 | 852 |
| 20250514 | 861 | 863 | 867 | 854 |
| 20250513 | 863 | 857 | 865 | 856 |
| 20250512 | 857 | 857 | 860 | 851 |
| 20250509 | 860 | 857 | 860 | 847 |
| 20250508 | 865 | 858 | 865 | 854 |
| 20250507 | 854 | 859 | 864 | 845 |
| 20250502 | 855 | 854 | 860 | 851 |
| 20250430 | 855 | 855 | 860 | 846 |
| 20250429 | 865 | 860 | 869 | 805 |
| 20250428 | 867 | 865 | 869 | 860 |
| 20250425 | 864 | 867 | 875 | 854 |
| 20250424 | 870 | 872 | 875 | 866 |
| 20250423 | 856 | 870 | 870 | 856 |
| 20250422 | 864 | 856 | 867 | 850 |
| 20250421 | 874 | 864 | 874 | 815 |
| 20250418 | 861 | 869 | 872 | 861 |
| 20250417 | 865 | 861 | 870 | 852 |
| 20250416 | 860 | 865 | 879 | 858 |
| 20250415 | 869 | 864 | 869 | 858 |
| 20250414 | 857 | 860 | 870 | 851 |
| 20250411 | 854 | 857 | 870 | 850 |
| 20250410 | 850 | 854 | 870 | 835 |
| 20250409 | 848 | 828 | 856 | 800 |
| 20250408 | 842 | 855 | 881 | 796 |
| 20250407 | 861 | 842 | 864 | 834 |
| 20250404 | 850 | 868 | 874 | 850 |
| 20250403 | 850 | 864 | 870 | 849 |
| 20250402 | 873 | 851 | 880 | 851 |
| 20250401 | 857 | 865 | 889 | 856 |
| 20250331 | 889 | 858 | 889 | 856 |
| 20250328 | 891 | 885 | 891 | 885 |
| 20250327 | 889 | 890 | 892 | 889 |
| 20250326 | 889 | 889 | 893 | 888 |
| 20250325 | 890 | 889 | 893 | 885 |
| 20250324 | 886 | 890 | 893 | 884 |
| 20250321 | 884 | 886 | 888 | 882 |
| 20250320 | 880 | 883 | 888 | 876 |
| 20250319 | 888 | 880 | 888 | 880 |
| 20250318 | 882 | 882 | 892 | 879 |
| 20250317 | 882 | 882 | 893 | 881 |
| 20250314 | 869 | 878 | 884 | 869 |
| 20250313 | 863 | 869 | 878 | 863 |
| 20250312 | 859 | 863 | 870 | 855 |
| 20250311 | 853 | 861 | 887 | 853 |
| 20250310 | 873 | 853 | 889 | 853 |
| 20250307 | 863 | 865 | 870 | 847 |
| 20250306 | 875 | 853 | 875 | 852 |
| 20250305 | 841 | 855 | 855 | 841 |
| 20250304 | 850 | 849 | 910 | 846 |
| 20250228 | 867 | 858 | 867 | 854 |
| 20250227 | 874 | 864 | 874 | 858 |
| 20250226 | 870 | 871 | 875 | 867 |
| 20250225 | 875 | 868 | 878 | 858 |
| 20250224 | 880 | 876 | 880 | 869 |
| 20250221 | 884 | 873 | 884 | 870 |
| 20250220 | 880 | 874 | 884 | 874 |
| 20250219 | 882 | 878 | 885 | 875 |
| 20250218 | 879 | 881 | 889 | 876 |
| 20250217 | 882 | 883 | 884 | 870 |
| 20250214 | 875 | 875 | 876 | 867 |
| 20250213 | 864 | 875 | 878 | 863 |
| 20250212 | 871 | 867 | 877 | 865 |
| 20250211 | 858 | 870 | 878 | 858 |
| 20250210 | 852 | 866 | 874 | 852 |
| 20250207 | 855 | 865 | 870 | 853 |
| 20250206 | 852 | 853 | 856 | 849 |
| 20250205 | 845 | 849 | 850 | 843 |
| 20250204 | 845 | 845 | 852 | 840 |
| 20250203 | 853 | 845 | 853 | 845 |
| 20250131 | 848 | 851 | 857 | 846 |
| 20250124 | 850 | 848 | 854 | 846 |
| 20250123 | 847 | 850 | 851 | 845 |
| 20250122 | 860 | 848 | 860 | 848 |
| 20250121 | 847 | 852 | 853 | 845 |
| 20250120 | 841 | 847 | 854 | 841 |
| 20250117 | 846 | 849 | 852 | 840 |
| 20250116 | 842 | 846 | 852 | 842 |
| 20250115 | 847 | 842 | 849 | 840 |
| 20250114 | 851 | 845 | 853 | 842 |
| 20250113 | 854 | 849 | 855 | 835 |
| 20250110 | 853 | 855 | 856 | 839 |
| 20250109 | 855 | 851 | 862 | 845 |
| 20250108 | 849 | 854 | 857 | 847 |
| 20250107 | 836 | 849 | 855 | 836 |
| 20250106 | 831 | 839 | 839 | 829 |
| 20250103 | 824 | 827 | 831 | 820 |
| 20250102 | 825 | 824 | 830 | 818 |