Stock Ticker
- (027580) 상보
- Description: 기업개요
동사는 1977년 상보화학공업사로 설립되어 1989년 상보화학 주식회사로 법인 전환 후 2003년 주식회사 상보로 상호를 변경함.
차량/건축용 열차단필름, 자동차 외부 도장면 보호필름 등 윈도우필름 및 보호필름의 제조와 판매를 주요 사업으로 영위하고 있으며, 연결기준 매출총액의 81%를 차지함.
퀀텀닷 디스플레이, 전자가격표시기 등에 사용되는 배리어필름 등 신사업을 추진하며 사업 다각화를 도모하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,674 | 1,673 | 1,735 | 1,630 |
| 20261019 | 1,642 | 1,674 | 1,730 | 1,615 |
| 20261016 | 1,577 | 1,642 | 1,649 | 1,561 |
| 20261015 | 1,699 | 1,577 | 1,749 | 1,552 |
| 20261014 | 1,800 | 1,716 | 1,800 | 1,701 |
| 20261013 | 1,712 | 1,748 | 1,784 | 1,621 |
| 20261012 | 1,830 | 1,741 | 1,890 | 1,738 |
| 20261008 | 1,909 | 1,827 | 1,920 |
| 20261007 | 1,979 | 1,921 | 1,979 | 1,918 |
| 20261006 | 1,974 | 1,936 | 1,995 | 1,916 |
| 20261002 | 1,940 | 1,923 | 1,988 | 1,905 |
| 20261001 | 1,933 | 1,945 | 1,987 | 1,903 |
| 20260930 | 1,846 | 1,933 | 1,974 | 1,803 |
| 20260929 | 1,820 | 1,861 | 1,862 | 1,790 |
| 20260928 | 1,899 | 1,835 | 1,899 | 1,781 |
| 20260923 | 1,882 | 1,822 | 1,893 | 1,771 |
| 20260922 | 1,945 | 1,882 | 1,956 | 1,842 |
| 20260921 | 1,858 | 1,932 | 1,995 | 1,826 |
| 20260918 | 1,714 | 1,860 | 1,873 | 1,714 |
| 20260917 | 1,744 | 1,760 | 1,830 | 1,744 |
| 20260916 | 1,755 | 1,795 | 1,801 | 1,722 |
| 20260915 | 1,655 | 1,755 | 1,775 | 1,610 |
| 20260914 | 1,611 | 1,656 | 1,726 | 1,611 |
| 20260911 | 1,593 | 1,611 | 1,705 | 1,585 |
| 20260910 | 1,601 | 1,610 | 1,627 | 1,583 |
| 20260909 | 1,607 | 1,600 | 1,666 | 1,580 |
| 20260908 | 1,688 | 1,607 | 1,710 | 1,600 |
| 20260907 | 1,710 | 1,688 | 1,735 | 1,677 |
| 20260904 | 1,630 | 1,702 | 1,720 | 1,620 |
| 20260903 | 1,611 | 1,630 | 1,710 | 1,580 |
| 20260902 | 1,693 | 1,626 | 1,693 | 1,585 |
| 20260901 | 1,639 | 1,630 | 1,787 | 1,621 |
| 20260831 | 1,609 | 1,621 | 1,645 | 1,580 |
| 20260828 | 1,623 | 1,612 | 1,645 | 1,565 |
| 20260827 | 1,575 | 1,623 | 1,645 | 1,575 |
| 20260826 | 1,600 | 1,575 | 1,630 | 1,553 |
| 20260825 | 1,602 | 1,600 | 1,649 | 1,522 |
| 20260824 | 1,626 | 1,602 | 1,686 | 1,602 |
| 20260821 | 1,663 | 1,634 | 1,693 | 1,611 |
| 20260820 | 1,635 | 1,663 | 1,735 | 1,610 |
| 20260819 | 1,637 | 1,651 | 1,687 | 1,601 |
| 20260818 | 1,685 | 1,637 | 1,720 | 1,621 |
| 20260814 | 1,708 | 1,685 | 1,710 | 1,663 |
| 20260813 | 1,775 | 1,710 | 1,775 | 1,683 |
| 20260812 | 1,804 | 1,732 | 1,864 | 1,730 |
| 20260811 | 1,821 | 1,798 | 1,863 | 1,777 |
| 20260810 | 1,748 | 1,821 | 2,245 | 1,748 |
| 20260807 | 1,699 | 1,730 | 1,756 | 1,666 |
| 20260806 | 1,806 | 1,707 | 1,806 | 1,669 |
| 20260805 | 1,600 | 1,806 | 1,808 | 1,503 |
| 20260804 | 1,439 | 1,502 | 1,595 | 1,439 |
| 20260803 | 1,464 | 1,451 | 1,464 | 1,403 |
| 20260731 | 1,376 | 1,403 | 1,448 | 1,376 |
| 20260730 | 1,350 | 1,376 | 1,470 | 1,350 |
| 20260729 | 1,386 | 1,447 | 1,480 | 1,347 |
| 20260728 | 1,480 | 1,386 | 1,500 | 1,347 |
| 20260727 | 1,432 | 1,480 | 1,550 | 1,432 |
| 20260724 | 1,447 | 1,432 | 1,490 | 1,413 |
| 20260723 | 1,401 | 1,459 | 1,499 | 1,401 |
| 20260722 | 1,416 | 1,401 | 1,488 | 1,401 |
| 20260721 | 1,483 | 1,416 | 1,500 | 1,389 |
| 20260720 | 1,436 | 1,440 | 1,510 | 1,409 |
| 20260716 | 1,435 | 1,436 | 1,475 | 1,348 |
| 20260715 | 1,368 | 1,435 | 1,458 | 1,368 |
| 20260714 | 1,361 | 1,368 | 1,394 | 1,325 |
| 20260713 | 1,440 | 1,372 | 1,476 | 1,345 |
| 20260710 | 1,232 | 1,380 | 1,500 | 1,232 |
| 20260709 | 1,261 | 1,281 | 1,400 | 1,261 |
| 20260708 | 1,385 | 1,325 | 1,500 | 1,320 |
| 20260707 | 1,465 | 1,351 | 1,465 | 1,350 |
| 20260706 | 1,390 | 1,429 | 1,465 | 1,345 |
| 20260703 | 1,356 | 1,337 | 1,395 | 1,305 |
| 20260702 | 1,398 | 1,355 | 1,400 | 1,307 |
| 20260701 | 1,230 | 1,372 | 1,459 | 1,230 |
| 20260630 | 1,291 | 1,253 | 1,295 | 1,201 |
| 20260629 | 1,150 | 1,291 | 1,291 | 1,150 |
| 20260626 | 1,228 | 1,195 | 1,273 | 1,170 |
| 20260625 | 1,277 | 1,228 | 1,347 | 1,222 |
| 20260624 | 1,318 | 1,277 | 1,399 | 1,250 |
| 20260623 | 1,450 | 1,329 | 1,474 | 1,320 |
| 20260622 | 1,540 | 1,462 | 1,639 | 1,460 |
| 20260619 | 1,700 | 1,540 | 1,703 | 1,531 |
| 20260618 | 1,800 | 1,700 | 1,800 | 1,700 |
| 20260617 | 1,736 | 1,764 | 1,790 | 1,687 |
| 20260616 | 1,850 | 1,687 | 1,850 | 1,671 |
| 20260615 | 1,739 | 1,717 | 1,895 | 1,672 |
| 20260612 | 1,650 | 1,734 | 1,795 | 1,650 |
| 20260611 | 1,578 | 1,650 | 1,735 | 1,566 |
| 20260610 | 1,784 | 1,578 | 1,810 | 1,551 |
| 20260609 | 1,804 | 1,781 | 1,848 | 1,755 |
| 20260608 | 1,870 | 1,785 | 1,937 | 1,776 |
| 20260605 | 2,020 | 1,937 | 2,035 | 1,936 |
| 20260604 | 2,055 | 2,015 | 2,200 | 1,991 |
| 20260602 | 2,200 | 2,135 | 2,250 | 1,981 |
| 20260601 | 2,410 | 2,200 | 2,535 | 2,200 |
| 20260529 | 2,680 | 2,435 | 2,680 | 2,370 |
| 20260528 | 2,890 | 2,630 | 2,895 | 2,605 |
| 20260527 | 2,920 | 2,985 | 3,690 | 2,890 |
| 20260526 | 2,295 | 2,840 | 2,840 | 2,265 |
| 20260522 | 2,125 | 2,185 | 2,245 | 2,085 |
| 20260521 | 2,000 | 2,140 | 2,190 | 2,000 |
| 20260520 | 2,200 | 2,020 | 2,235 | 1,978 |
| 20260519 | 2,780 | 2,260 | 3,050 | 2,225 |
| 20250728 | 1,024 | 1,006 | 1,035 | 996 |
| 20250723 | 1,024 | 1,020 | 1,045 | 998 |
| 20250718 | 1,020 | 1,015 | 1,206 | 994 |
| 20250625 | 1,009 | 1,000 | 1,015 | 999 |
| 20250624 | 1,030 | 1,008 | 1,050 | 1,005 |
| 20250620 | 1,009 | 1,010 | 1,016 | 1,006 |
| 20250619 | 1,011 | 1,009 | 1,020 | 1,008 |
| 20250618 | 1,007 | 1,011 | 1,022 | 1,006 |
| 20250617 | 1,033 | 1,011 | 1,039 | 1,010 |
| 20250616 | 1,048 | 1,034 | 1,049 | 1,026 |
| 20250613 | 1,084 | 1,047 | 1,090 | 997 |
| 20250612 | 1,082 | 1,085 | 1,094 | 1,076 |
| 20250611 | 1,088 | 1,081 | 1,089 | 1,076 |
| 20250610 | 1,074 | 1,085 | 1,090 | 1,071 |
| 20250609 | 1,079 | 1,083 | 1,088 | 1,070 |
| 20250605 | 1,071 | 1,079 | 1,086 | 1,065 |
| 20250604 | 1,050 | 1,071 | 1,072 | 1,050 |
| 20250602 | 1,063 | 1,050 | 1,070 | 1,048 |
| 20250530 | 1,070 | 1,064 | 1,075 | 1,061 |
| 20250529 | 1,064 | 1,074 | 1,076 | 1,063 |
| 20250528 | 1,065 | 1,067 | 1,073 | 1,060 |
| 20250527 | 1,071 | 1,064 | 1,076 | 1,060 |
| 20250526 | 1,058 | 1,066 | 1,080 | 1,058 |
| 20250523 | 1,092 | 1,068 | 1,098 | 1,066 |
| 20250522 | 1,107 | 1,073 | 1,184 | 1,071 |
| 20250521 | 1,059 | 1,104 | 1,142 | 1,059 |
| 20250520 | 1,056 | 1,065 | 1,074 | 1,049 |
| 20250519 | 1,063 | 1,067 | 1,160 | 1,044 |
| 20250516 | 1,080 | 1,063 | 1,091 | 1,058 |
| 20250515 | 1,093 | 1,087 | 1,098 | 1,078 |
| 20250514 | 1,081 | 1,094 | 1,186 | 1,080 |
| 20250513 | 1,084 | 1,081 | 1,102 | 1,071 |
| 20250512 | 1,066 | 1,089 | 1,099 | 1,061 |
| 20250509 | 1,084 | 1,066 | 1,090 | 1,060 |
| 20250508 | 1,081 | 1,083 | 1,101 | 1,077 |
| 20250507 | 1,092 | 1,097 | 1,104 | 1,076 |
| 20250502 | 1,092 | 1,095 | 1,100 | 1,071 |
| 20250430 | 1,132 | 1,092 | 1,142 | 1,080 |
| 20250429 | 1,134 | 1,142 | 1,145 | 1,116 |
| 20250428 | 1,161 | 1,134 | 1,163 | 1,128 |
| 20250425 | 1,161 | 1,160 | 1,175 | 1,156 |
| 20250424 | 1,182 | 1,160 | 1,191 | 1,160 |
| 20250423 | 1,187 | 1,180 | 1,188 | 1,171 |
| 20250422 | 1,167 | 1,180 | 1,189 | 1,167 |
| 20250421 | 1,181 | 1,180 | 1,192 | 1,175 |
| 20250418 | 1,170 | 1,185 | 1,189 | 1,158 |
| 20250417 | 1,170 | 1,175 | 1,179 | 1,152 |
| 20250416 | 1,166 | 1,170 | 1,188 | 1,165 |
| 20250415 | 1,158 | 1,176 | 1,176 | 1,138 |
| 20250414 | 1,158 | 1,161 | 1,181 | 1,136 |
| 20250411 | 1,091 | 1,121 | 1,130 | 1,091 |
| 20250410 | 1,075 | 1,114 | 1,120 | 1,075 |
| 20250409 | 1,088 | 1,060 | 1,108 | 1,043 |
| 20250408 | 1,071 | 1,097 | 1,161 | 1,070 |
| 20250407 | 1,119 | 1,067 | 1,126 | 1,066 |
| 20250404 | 1,062 | 1,100 | 1,111 | 1,062 |
| 20250403 | 1,062 | 1,093 | 1,109 | 1,052 |
| 20250402 | 1,116 | 1,076 | 1,122 | 1,075 |
| 20250401 | 1,062 | 1,116 | 1,135 | 1,062 |
| 20250331 | 1,107 | 1,067 | 1,110 | 1,067 |
| 20250328 | 1,162 | 1,124 | 1,167 | 1,121 |
| 20250327 | 1,174 | 1,162 | 1,208 | 1,152 |
| 20250326 | 1,159 | 1,175 | 1,187 | 1,158 |
| 20250325 | 1,155 | 1,162 | 1,273 | 1,143 |
| 20250324 | 1,148 | 1,160 | 1,172 | 1,145 |
| 20250321 | 1,160 | 1,159 | 1,180 | 1,146 |
| 20250320 | 1,190 | 1,170 | 1,205 | 1,166 |
| 20250319 | 1,212 | 1,190 | 1,218 | 1,188 |
| 20250318 | 1,205 | 1,208 | 1,224 | 1,192 |
| 20250317 | 1,175 | 1,210 | 1,341 | 1,162 |
| 20250314 | 1,121 | 1,173 | 1,176 | 1,121 |
| 20250313 | 1,162 | 1,121 | 1,175 | 1,121 |
| 20250312 | 1,170 | 1,162 | 1,189 | 1,161 |
| 20250311 | 1,149 | 1,177 | 1,195 | 1,149 |
| 20250310 | 1,198 | 1,185 | 1,222 | 1,182 |
| 20250307 | 1,227 | 1,217 | 1,239 | 1,203 |
| 20250306 | 1,241 | 1,236 | 1,259 | 1,227 |
| 20250305 | 1,223 | 1,245 | 1,260 | 1,222 |
| 20250304 | 1,269 | 1,243 | 1,277 | 1,230 |
| 20250228 | 1,298 | 1,268 | 1,343 | 1,265 |
| 20250227 | 1,300 | 1,268 | 1,300 | 1,265 |
| 20250226 | 1,272 | 1,277 | 1,289 | 1,270 |
| 20250225 | 1,291 | 1,279 | 1,300 | 1,277 |
| 20250224 | 1,293 | 1,301 | 1,305 | 1,285 |
| 20250221 | 1,295 | 1,304 | 1,321 | 1,291 |
| 20250220 | 1,311 | 1,309 | 1,340 | 1,298 |
| 20250219 | 1,308 | 1,311 | 1,324 | 1,303 |
| 20250218 | 1,311 | 1,294 | 1,319 | 1,286 |
| 20250217 | 1,282 | 1,311 | 1,320 | 1,282 |
| 20250214 | 1,294 | 1,282 | 1,299 | 1,276 |
| 20250213 | 1,311 | 1,300 | 1,320 | 1,280 |
| 20250212 | 1,338 | 1,320 | 1,358 | 1,311 |
| 20250211 | 1,335 | 1,367 | 1,411 | 1,315 |
| 20250210 | 1,380 | 1,333 | 1,384 | 1,330 |
| 20250207 | 1,340 | 1,323 | 1,343 | 1,301 |
| 20250206 | 1,368 | 1,330 | 1,410 | 1,314 |
| 20250205 | 1,380 | 1,406 | 1,427 | 1,377 |
| 20250204 | 1,456 | 1,430 | 1,539 | 1,350 |
| 20250203 | 1,252 | 1,415 | 1,495 | 1,200 |
| 20250131 | 1,213 | 1,183 | 1,217 | 1,182 |
| 20250124 | 1,220 | 1,213 | 1,238 | 1,205 |
| 20250123 | 1,257 | 1,220 | 1,257 | 1,220 |
| 20250122 | 1,275 | 1,257 | 1,285 | 1,252 |
| 20250121 | 1,311 | 1,275 | 1,312 | 1,261 |
| 20250120 | 1,295 | 1,311 | 1,313 | 1,290 |
| 20250117 | 1,311 | 1,302 | 1,316 | 1,299 |
| 20250116 | 1,301 | 1,311 | 1,329 | 1,300 |
| 20250115 | 1,308 | 1,300 | 1,366 | 1,297 |
| 20250114 | 1,306 | 1,306 | 1,325 | 1,303 |
| 20250113 | 1,333 | 1,304 | 1,334 | 1,304 |
| 20250110 | 1,321 | 1,322 | 1,335 | 1,311 |
| 20250109 | 1,319 | 1,320 | 1,327 | 1,311 |
| 20250108 | 1,312 | 1,319 | 1,370 | 1,310 |
| 20250107 | 1,332 | 1,320 | 1,337 | 1,305 |
| 20250106 | 1,323 | 1,325 | 1,339 | 1,308 |
| 20250103 | 1,263 | 1,302 | 1,305 | 1,263 |
| 20250102 | 1,250 | 1,272 | 1,275 | 1,239 |