Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,828 | 1,814 | 1,878 | 1,770 |
| 20261019 | 1,843 | 1,830 | 1,890 | 1,760 |
| 20261016 | 1,697 | 1,843 | 1,895 | 1,697 |
| 20261015 | 1,810 | 1,696 | 1,810 | 1,665 |
| 20261014 | 1,838 | 1,807 | 1,900 | 1,800 |
| 20261013 | 1,918 | 1,841 | 1,918 | 1,813 |
| 20261012 | 2,000 | 1,889 | 2,000 | 1,886 |
| 20261008 | 2,005 | 1,918 | 2,005 |
| 1,912 |
| 20261007 | 2,015 | 2,015 | 2,150 | 1,964 |
| 20261006 | 1,740 | 2,030 | 2,105 | 1,740 |
| 20261002 | 1,769 | 1,730 | 1,785 | 1,710 |
| 20261001 | 1,829 | 1,773 | 1,870 | 1,761 |
| 20260930 | 1,853 | 1,814 | 1,870 | 1,802 |
| 20260929 | 1,884 | 1,853 | 1,911 | 1,830 |
| 20260928 | 1,829 | 1,838 | 1,915 | 1,790 |
| 20260923 | 1,735 | 1,895 | 2,215 | 1,735 |
| 20260922 | 1,681 | 1,704 | 1,721 | 1,667 |
| 20260921 | 1,715 | 1,695 | 1,735 | 1,672 |
| 20260918 | 1,737 | 1,701 | 1,760 | 1,662 |
| 20260917 | 1,743 | 1,737 | 1,744 | 1,702 |
| 20260916 | 1,742 | 1,730 | 1,742 | 1,661 |
| 20260915 | 1,748 | 1,702 | 1,755 | 1,700 |
| 20260914 | 1,760 | 1,748 | 1,782 | 1,724 |
| 20260911 | 1,798 | 1,784 | 1,799 | 1,740 |
| 20260910 | 1,802 | 1,799 | 1,819 | 1,702 |
| 20260909 | 1,761 | 1,802 | 1,837 | 1,739 |
| 20260908 | 1,791 | 1,761 | 1,815 | 1,760 |
| 20260907 | 1,810 | 1,788 | 1,845 | 1,787 |
| 20260904 | 1,751 | 1,810 | 1,849 | 1,720 |
| 20260903 | 1,842 | 1,866 | 1,879 | 1,740 |
| 20260902 | 1,960 | 1,842 | 1,960 | 1,825 |
| 20260901 | 1,942 | 1,935 | 2,085 | 1,918 |
| 20260831 | 2,045 | 1,942 | 2,045 | 1,890 |
| 20260828 | 2,030 | 2,045 | 2,100 | 2,000 |
| 20260827 | 1,985 | 2,030 | 2,085 | 1,908 |
| 20260826 | 1,893 | 1,928 | 1,995 | 1,860 |
| 20260825 | 1,874 | 1,909 | 1,926 | 1,820 |
| 20260824 | 1,914 | 1,874 | 1,944 | 1,840 |
| 20260821 | 1,942 | 1,913 | 1,944 | 1,805 |
| 20260820 | 1,843 | 1,945 | 1,946 | 1,817 |
| 20260819 | 2,050 | 1,843 | 2,050 | 1,843 |
| 20260818 | 2,045 | 2,025 | 2,120 | 1,900 |
| 20260814 | 2,065 | 2,065 | 2,105 | 2,005 |
| 20260813 | 2,045 | 2,065 | 2,155 | 2,005 |
| 20260812 | 2,030 | 2,045 | 2,400 | 2,030 |
| 20260811 | 2,060 | 2,030 | 2,085 | 1,934 |
| 20260810 | 2,215 | 2,045 | 2,385 | 2,035 |
| 20260807 | 1,982 | 2,225 | 2,500 | 1,982 |
| 20260806 | 1,967 | 1,972 | 2,090 | 1,878 |
| 20260805 | 1,680 | 1,967 | 2,100 | 1,680 |
| 20260804 | 1,652 | 1,668 | 1,720 | 1,628 |
| 20260803 | 1,690 | 1,666 | 1,720 | 1,562 |
| 20260731 | 1,520 | 1,690 | 1,720 | 1,507 |
| 20260730 | 1,650 | 1,560 | 1,650 | 1,520 |
| 20260729 | 1,686 | 1,650 | 1,780 | 1,529 |
| 20260728 | 1,805 | 1,780 | 1,805 | 1,710 |
| 20260727 | 1,808 | 1,820 | 1,830 | 1,751 |
| 20260724 | 1,800 | 1,810 | 1,839 | 1,792 |
| 20260723 | 1,840 | 1,820 | 1,840 | 1,715 |
| 20260722 | 1,835 | 1,840 | 1,849 | 1,700 |
| 20260721 | 1,778 | 1,829 | 1,839 | 1,500 |
| 20260720 | 1,976 | 1,834 | 1,976 | 1,800 |
| 20260716 | 1,860 | 1,980 | 1,990 | 1,801 |
| 20260715 | 1,975 | 1,915 | 2,015 | 1,896 |
| 20260714 | 1,910 | 1,975 | 1,987 | 1,828 |
| 20260713 | 2,060 | 1,855 | 2,060 | 1,855 |
| 20260710 | 1,891 | 2,000 | 2,015 | 1,891 |
| 20260709 | 1,953 | 1,890 | 1,965 | 1,825 |
| 20260708 | 1,971 | 1,969 | 1,977 | 1,789 |
| 20260707 | 1,953 | 1,971 | 2,020 | 1,793 |
| 20260706 | 2,015 | 1,968 | 2,065 | 1,941 |
| 20260703 | 1,870 | 1,997 | 1,998 | 1,684 |
| 20260702 | 1,995 | 1,870 | 2,025 | 1,855 |
| 20260701 | 1,969 | 1,995 | 2,020 | 1,905 |
| 20260630 | 1,900 | 1,969 | 1,973 | 1,859 |
| 20260629 | 1,718 | 1,899 | 1,935 | 1,718 |
| 20260626 | 1,854 | 1,807 | 1,944 | 1,650 |
| 20260625 | 1,753 | 1,854 | 1,915 | 1,736 |
| 20260624 | 1,809 | 1,830 | 1,885 | 1,585 |
| 20260623 | 1,950 | 1,827 | 2,050 | 1,791 |
| 20260622 | 2,125 | 1,950 | 2,125 | 1,950 |
| 20260619 | 2,060 | 2,130 | 2,205 | 2,005 |
| 20260618 | 2,230 | 2,095 | 2,230 | 2,090 |
| 20260617 | 2,265 | 2,230 | 2,320 | 2,185 |
| 20260616 | 2,190 | 2,270 | 2,315 | 2,120 |
| 20260615 | 2,150 | 2,190 | 2,380 | 2,150 |
| 20260612 | 2,095 | 2,155 | 2,245 | 2,095 |
| 20260611 | 2,080 | 2,090 | 2,230 | 2,015 |
| 20260610 | 2,155 | 2,080 | 2,290 | 2,035 |
| 20260609 | 2,980 | 2,140 | 2,980 | 2,105 |
| 20260608 | 2,080 | 2,300 | 2,400 | 2,065 |
| 20260605 | 2,295 | 2,245 | 2,540 | 2,040 |
| 20260604 | 2,010 | 2,230 | 2,485 | 2,010 |
| 20260602 | 1,947 | 2,060 | 2,670 | 1,941 |
| 20260601 | 2,315 | 2,055 | 2,390 | 1,905 |
| 20260529 | 3,280 | 2,315 | 3,495 | 2,220 |
| 20260528 | 2,610 | 3,120 | 3,120 | 2,570 |
| 20260527 | 480 | 480 | 480 | 480 |
| 20260526 | 480 | 480 | 480 | 480 |
| 20260522 | 480 | 480 | 480 | 480 |
| 20260521 | 480 | 480 | 480 | 480 |
| 20260520 | 480 | 480 | 480 | 480 |
| 20260519 | 480 | 480 | 480 | 480 |
| 20260518 | 480 | 480 | 480 | 480 |
| 20260515 | 480 | 480 | 480 | 480 |
| 20260514 | 480 | 480 | 480 | 480 |
| 20260513 | 480 | 480 | 480 | 480 |
| 20260512 | 480 | 480 | 480 | 480 |
| 20260511 | 480 | 480 | 480 | 480 |
| 20260508 | 480 | 480 | 480 | 480 |
| 20260507 | 480 | 480 | 480 | 480 |
| 20260506 | 480 | 480 | 480 | 480 |
| 20260504 | 480 | 480 | 480 | 480 |
| 20260430 | 480 | 480 | 480 | 480 |
| 20260429 | 480 | 480 | 480 | 480 |
| 20260428 | 499 | 480 | 499 | 455 |
| 20260427 | 471 | 486 | 491 | 449 |
| 20260424 | 504 | 485 | 516 | 460 |
| 20260423 | 559 | 504 | 559 | 464 |
| 20260422 | 595 | 558 | 595 | 544 |
| 20260421 | 670 | 596 | 685 | 565 |
| 20260420 | 760 | 664 | 800 | 632 |
| 20260417 | 720 | 737 | 850 | 599 |
| 20260416 | 1,050 | 691 | 1,275 | 687 |
| 20260415 | 855 | 981 | 981 | 825 |
| 20260414 | 755 | 755 | 755 | 755 |
| 20260413 | 445 | 581 | 581 | 430 |
| 20260410 | 447 | 447 | 450 | 426 |
| 20260409 | 438 | 437 | 468 | 428 |
| 20260408 | 424 | 438 | 455 | 415 |
| 20260407 | 454 | 425 | 454 | 419 |
| 20260406 | 439 | 446 | 500 | 431 |
| 20260403 | 417 | 430 | 445 | 417 |
| 20260402 | 422 | 415 | 447 | 412 |
| 20260401 | 417 | 426 | 441 | 417 |
| 20260331 | 425 | 417 | 438 | 403 |
| 20260330 | 400 | 425 | 435 | 400 |
| 20260327 | 400 | 410 | 414 | 397 |
| 20260326 | 417 | 403 | 417 | 396 |
| 20260325 | 400 | 406 | 421 | 391 |
| 20260324 | 400 | 395 | 418 | 393 |
| 20260323 | 410 | 398 | 424 | 391 |
| 20260320 | 437 | 388 | 438 | 388 |
| 20260319 | 447 | 440 | 454 | 405 |
| 20260318 | 446 | 450 | 465 | 401 |
| 20260317 | 370 | 444 | 479 | 370 |
| 20260316 | 337 | 370 | 383 | 337 |
| 20260313 | 369 | 369 | 389 | 338 |
| 20260312 | 320 | 346 | 377 | 320 |
| 20260311 | 301 | 342 | 387 | 296 |
| 20260310 | 282 | 298 | 300 | 276 |
| 20260309 | 253 | 279 | 299 | 249 |
| 20260306 | 258 | 260 | 277 | 252 |
| 20260305 | 268 | 262 | 270 | 246 |
| 20260304 | 244 | 244 | 255 | 231 |
| 20260303 | 253 | 244 | 266 | 240 |
| 20260227 | 235 | 253 | 260 | 235 |
| 20260226 | 233 | 235 | 247 | 232 |
| 20260225 | 224 | 232 | 240 | 215 |
| 20260224 | 215 | 222 | 247 | 210 |
| 20260223 | 210 | 215 | 220 | 210 |
| 20260220 | 210 | 212 | 218 | 205 |
| 20260219 | 205 | 208 | 215 | 201 |
| 20260213 | 214 | 204 | 228 | 200 |
| 20260212 | 219 | 212 | 238 | 208 |
| 20260211 | 215 | 219 | 219 | 210 |
| 20260210 | 216 | 212 | 218 | 209 |
| 20260209 | 213 | 217 | 218 | 205 |
| 20260206 | 204 | 212 | 215 | 201 |
| 20260205 | 207 | 207 | 212 | 203 |
| 20260204 | 204 | 205 | 212 | 204 |
| 20260203 | 218 | 204 | 218 | 202 |
| 20260202 | 207 | 206 | 210 | 204 |
| 20260130 | 207 | 211 | 212 | 206 |
| 20260129 | 212 | 210 | 213 | 207 |
| 20260128 | 219 | 211 | 225 | 211 |
| 20260127 | 216 | 214 | 216 | 206 |
| 20260126 | 215 | 216 | 217 | 209 |
| 20260123 | 206 | 217 | 218 | 206 |
| 20260122 | 205 | 206 | 224 | 203 |
| 20260121 | 206 | 204 | 212 | 203 |
| 20260120 | 212 | 206 | 212 | 205 |
| 20260119 | 213 | 212 | 218 | 203 |
| 20260116 | 197 | 215 | 215 | 194 |
| 20260115 | 207 | 201 | 208 | 199 |
| 20260114 | 229 | 207 | 229 | 196 |
| 20260113 | 197 | 214 | 239 | 197 |
| 20260112 | 193 | 197 | 202 | 193 |
| 20260109 | 200 | 200 | 206 | 190 |
| 20260108 | 204 | 197 | 204 | 193 |
| 20260107 | 191 | 193 | 223 | 191 |
| 20260106 | 199 | 191 | 199 | 189 |
| 20260105 | 191 | 190 | 194 | 188 |
| 20260102 | 191 | 191 | 192 | 186 |
| 20251230 | 191 | 191 | 192 | 189 |
| 20251229 | 194 | 192 | 194 | 188 |
| 20251226 | 197 | 194 | 198 | 193 |
| 20251224 | 192 | 197 | 198 | 188 |
| 20251223 | 195 | 192 | 195 | 192 |
| 20251222 | 195 | 195 | 205 | 193 |
| 20251219 | 196 | 195 | 207 | 193 |
| 20251218 | 193 | 196 | 210 | 190 |
| 20251217 | 194 | 195 | 205 | 194 |
| 20251216 | 196 | 195 | 197 | 193 |
| 20251215 | 197 | 196 | 198 | 192 |
| 20251212 | 218 | 199 | 218 | 197 |
| 20251211 | 192 | 200 | 216 | 189 |
| 20251210 | 193 | 192 | 195 | 191 |
| 20251209 | 186 | 193 | 193 | 186 |
| 20251208 | 188 | 189 | 190 | 186 |
| 20251205 | 186 | 191 | 191 | 184 |
| 20251204 | 190 | 188 | 191 | 186 |
| 20251203 | 194 | 190 | 195 | 188 |
| 20251202 | 190 | 194 | 196 | 190 |
| 20251201 | 189 | 194 | 203 | 187 |
| 20251128 | 186 | 189 | 190 | 185 |
| 20251127 | 186 | 188 | 190 | 185 |
| 20251126 | 182 | 188 | 197 | 180 |
| 20251125 | 194 | 183 | 204 | 179 |
| 20251124 | 181 | 188 | 233 | 181 |
| 20251121 | 187 | 180 | 187 | 180 |
| 20251120 | 183 | 187 | 194 | 183 |
| 20251119 | 182 | 184 | 200 | 180 |
| 20251118 | 188 | 182 | 188 | 180 |
| 20251117 | 186 | 186 | 188 | 184 |
| 20251114 | 189 | 186 | 190 | 185 |
| 20251113 | 191 | 189 | 191 | 188 |
| 20251112 | 191 | 191 | 191 | 189 |
| 20251111 | 193 | 191 | 194 | 188 |
| 20251110 | 192 | 192 | 195 | 189 |
| 20251107 | 190 | 192 | 208 | 189 |
| 20251106 | 195 | 193 | 195 | 188 |
| 20251105 | 197 | 195 | 198 | 188 |
| 20251104 | 190 | 197 | 197 | 190 |
| 20251103 | 200 | 192 | 200 | 190 |
| 20251031 | 200 | 200 | 204 | 196 |
| 20251030 | 198 | 200 | 219 | 198 |
| 20251029 | 201 | 199 | 205 | 198 |
| 20251028 | 202 | 201 | 205 | 198 |
| 20251027 | 204 | 204 | 205 | 202 |
| 20251024 | 214 | 204 | 214 | 202 |
| 20251023 | 209 | 205 | 212 | 202 |
| 20251022 | 207 | 206 | 207 | 202 |
| 20251021 | 209 | 207 | 209 | 201 |
| 20251020 | 210 | 210 | 214 | 206 |
| 20251017 | 213 | 212 | 213 | 205 |
| 20251016 | 212 | 213 | 220 | 212 |
| 20251015 | 214 | 213 | 218 | 211 |
| 20251014 | 205 | 212 | 244 | 205 |
| 20251013 | 208 | 209 | 210 | 204 |
| 20251010 | 212 | 209 | 212 | 208 |
| 20251002 | 217 | 212 | 218 | 210 |
| 20251001 | 224 | 217 | 234 | 216 |
| 20250930 | 223 | 224 | 226 | 222 |
| 20250929 | 219 | 223 | 230 | 216 |
| 20250926 | 218 | 221 | 229 | 217 |
| 20250925 | 223 | 219 | 237 | 217 |
| 20250924 | 212 | 232 | 260 | 209 |
| 20250923 | 214 | 212 | 215 | 209 |
| 20250922 | 220 | 213 | 225 | 210 |
| 20250919 | 213 | 218 | 220 | 212 |
| 20250918 | 212 | 214 | 230 | 210 |
| 20250917 | 207 | 212 | 249 | 205 |
| 20250916 | 208 | 207 | 211 | 207 |
| 20250915 | 215 | 209 | 215 | 209 |
| 20250912 | 207 | 212 | 217 | 207 |
| 20250911 | 211 | 209 | 212 | 207 |
| 20250910 | 210 | 212 | 213 | 207 |
| 20250909 | 213 | 210 | 213 | 206 |
| 20250908 | 218 | 212 | 227 | 211 |
| 20250905 | 216 | 213 | 218 | 210 |
| 20250904 | 214 | 219 | 220 | 214 |
| 20250903 | 220 | 215 | 223 | 213 |
| 20250902 | 225 | 220 | 225 | 210 |
| 20250901 | 227 | 224 | 232 | 218 |
| 20250829 | 229 | 227 | 229 | 224 |
| 20250828 | 230 | 229 | 232 | 223 |
| 20250827 | 232 | 227 | 238 | 224 |
| 20250826 | 238 | 232 | 245 | 231 |
| 20250825 | 236 | 238 | 248 | 231 |
| 20250822 | 245 | 237 | 255 | 235 |
| 20250821 | 240 | 239 | 241 | 237 |
| 20250820 | 243 | 240 | 243 | 235 |
| 20250819 | 242 | 238 | 243 | 237 |
| 20250818 | 252 | 242 | 252 | 237 |
| 20250814 | 249 | 253 | 254 | 244 |
| 20250813 | 246 | 247 | 255 | 243 |
| 20250812 | 244 | 248 | 253 | 244 |
| 20250811 | 270 | 250 | 272 | 244 |
| 20250808 | 249 | 249 | 250 | 246 |
| 20250807 | 247 | 249 | 258 | 245 |
| 20250806 | 254 | 251 | 263 | 248 |
| 20250805 | 252 | 254 | 259 | 252 |
| 20250804 | 244 | 252 | 261 | 244 |
| 20250801 | 245 | 244 | 270 | 242 |
| 20250731 | 257 | 246 | 261 | 245 |
| 20250730 | 278 | 260 | 278 | 258 |
| 20250729 | 265 | 273 | 280 | 265 |
| 20250728 | 260 | 271 | 288 | 255 |
| 20250725 | 265 | 263 | 265 | 257 |
| 20250724 | 268 | 266 | 274 | 260 |
| 20250723 | 260 | 268 | 275 | 260 |
| 20250722 | 255 | 272 | 298 | 251 |
| 20250721 | 238 | 256 | 296 | 237 |
| 20250718 | 236 | 238 | 242 | 232 |
| 20250717 | 243 | 236 | 243 | 233 |
| 20250716 | 238 | 243 | 246 | 230 |
| 20250715 | 245 | 238 | 245 | 233 |
| 20250714 | 248 | 246 | 249 | 244 |
| 20250711 | 249 | 248 | 253 | 242 |
| 20250710 | 250 | 249 | 255 | 246 |
| 20250709 | 253 | 250 | 253 | 247 |
| 20250708 | 246 | 253 | 253 | 243 |
| 20250707 | 253 | 249 | 256 | 249 |
| 20250704 | 255 | 256 | 257 | 254 |
| 20250703 | 260 | 257 | 262 | 254 |
| 20250702 | 271 | 260 | 271 | 257 |
| 20250701 | 260 | 274 | 274 | 255 |
| 20250630 | 246 | 264 | 276 | 246 |
| 20250627 | 236 | 245 | 251 | 232 |
| 20250626 | 232 | 236 | 244 | 229 |
| 20250625 | 240 | 232 | 240 | 231 |
| 20250624 | 238 | 235 | 240 | 231 |
| 20250623 | 233 | 238 | 238 | 230 |
| 20250620 | 231 | 234 | 240 | 228 |
| 20250619 | 227 | 231 | 232 | 226 |
| 20250618 | 226 | 228 | 244 | 224 |
| 20250617 | 232 | 226 | 245 | 222 |
| 20250616 | 236 | 234 | 236 | 225 |
| 20250613 | 242 | 238 | 247 | 233 |
| 20250612 | 218 | 242 | 267 | 218 |
| 20250611 | 217 | 220 | 227 | 207 |
| 20250610 | 218 | 217 | 226 | 214 |
| 20250609 | 227 | 220 | 227 | 219 |
| 20250605 | 230 | 229 | 235 | 225 |
| 20250604 | 224 | 230 | 232 | 220 |
| 20250602 | 235 | 226 | 238 | 222 |
| 20250530 | 225 | 224 | 229 | 216 |
| 20250529 | 230 | 227 | 258 | 216 |
| 20250528 | 205 | 227 | 254 | 203 |
| 20250527 | 204 | 205 | 207 | 200 |
| 20250526 | 206 | 204 | 206 | 200 |
| 20250523 | 206 | 203 | 209 | 201 |
| 20250522 | 202 | 206 | 207 | 198 |
| 20250521 | 204 | 204 | 209 | 197 |
| 20250520 | 200 | 204 | 212 | 199 |
| 20250519 | 209 | 202 | 210 | 200 |
| 20250516 | 231 | 209 | 239 | 209 |
| 20250515 | 191 | 248 | 248 | 191 |
| 20250514 | 0 | 204 | 0 | 0 |
| 20250513 | 0 | 204 | 0 | 0 |
| 20250512 | 0 | 204 | 0 | 0 |
| 20250509 | 0 | 204 | 0 | 0 |
| 20250508 | 0 | 204 | 0 | 0 |
| 20250507 | 0 | 204 | 0 | 0 |
| 20250502 | 0 | 204 | 0 | 0 |
| 20250430 | 0 | 204 | 0 | 0 |
| 20250429 | 0 | 204 | 0 | 0 |
| 20250428 | 0 | 204 | 0 | 0 |
| 20250425 | 0 | 204 | 0 | 0 |
| 20250424 | 0 | 204 | 0 | 0 |
| 20250423 | 0 | 204 | 0 | 0 |
| 20250422 | 0 | 204 | 0 | 0 |
| 20250421 | 0 | 204 | 0 | 0 |
| 20250418 | 0 | 204 | 0 | 0 |
| 20250417 | 0 | 204 | 0 | 0 |
| 20250416 | 0 | 204 | 0 | 0 |
| 20250415 | 0 | 204 | 0 | 0 |
| 20250414 | 0 | 204 | 0 | 0 |
| 20250411 | 195 | 204 | 204 | 195 |
| 20250410 | 194 | 202 | 202 | 192 |
| 20250409 | 205 | 194 | 205 | 192 |
| 20250408 | 205 | 205 | 212 | 204 |
| 20250407 | 216 | 206 | 219 | 206 |
| 20250404 | 210 | 218 | 224 | 208 |
| 20250403 | 210 | 214 | 216 | 209 |
| 20250402 | 218 | 215 | 221 | 215 |
| 20250401 | 208 | 220 | 224 | 208 |
| 20250331 | 208 | 211 | 217 | 206 |
| 20250328 | 206 | 215 | 218 | 206 |
| 20250327 | 207 | 215 | 220 | 203 |
| 20250326 | 208 | 210 | 219 | 206 |
| 20250325 | 205 | 214 | 220 | 205 |
| 20250324 | 218 | 211 | 222 | 210 |
| 20250321 | 212 | 218 | 229 | 202 |
| 20250320 | 239 | 239 | 242 | 232 |
| 20250319 | 255 | 238 | 257 | 237 |
| 20250318 | 228 | 233 | 234 | 227 |
| 20250317 | 249 | 227 | 254 | 227 |
| 20250314 | 249 | 249 | 249 | 244 |
| 20250313 | 237 | 249 | 267 | 232 |
| 20250312 | 231 | 236 | 241 | 231 |
| 20250311 | 227 | 234 | 244 | 227 |
| 20250310 | 230 | 235 | 244 | 230 |
| 20250307 | 239 | 230 | 241 | 227 |
| 20250306 | 239 | 241 | 250 | 227 |
| 20250305 | 246 | 239 | 253 | 236 |
| 20250304 | 247 | 246 | 253 | 230 |
| 20250228 | 248 | 247 | 272 | 241 |
| 20250227 | 283 | 247 | 283 | 237 |
| 20250226 | 284 | 287 | 302 | 276 |
| 20250225 | 261 | 282 | 325 | 255 |
| 20250224 | 272 | 264 | 278 | 262 |
| 20250221 | 282 | 278 | 282 | 271 |
| 20250220 | 278 | 286 | 290 | 267 |
| 20250219 | 299 | 279 | 316 | 272 |
| 20250218 | 255 | 311 | 330 | 255 |
| 20250217 | 241 | 260 | 307 | 240 |
| 20250214 | 239 | 241 | 247 | 237 |
| 20250213 | 241 | 239 | 245 | 237 |
| 20250212 | 247 | 242 | 254 | 240 |
| 20250211 | 262 | 247 | 282 | 246 |
| 20250210 | 225 | 263 | 295 | 225 |
| 20250207 | 233 | 227 | 235 | 227 |
| 20250206 | 233 | 233 | 236 | 232 |
| 20250205 | 230 | 233 | 236 | 229 |
| 20250204 | 230 | 229 | 242 | 229 |
| 20250203 | 238 | 233 | 238 | 230 |
| 20250131 | 233 | 238 | 255 | 233 |
| 20250124 | 247 | 233 | 247 | 222 |
| 20250123 | 256 | 247 | 256 | 245 |
| 20250122 | 255 | 256 | 256 | 252 |
| 20250121 | 257 | 255 | 259 | 253 |
| 20250120 | 261 | 260 | 261 | 255 |
| 20250117 | 263 | 261 | 265 | 243 |
| 20250116 | 263 | 261 | 275 | 257 |
| 20250115 | 261 | 263 | 266 | 254 |
| 20250114 | 265 | 261 | 265 | 252 |
| 20250113 | 265 | 261 | 280 | 255 |
| 20250110 | 270 | 265 | 337 | 258 |
| 20250109 | 269 | 269 | 273 | 260 |
| 20250108 | 272 | 269 | 279 | 263 |
| 20250107 | 259 | 272 | 273 | 251 |
| 20250106 | 237 | 260 | 260 | 237 |
| 20250103 | 233 | 237 | 238 | 232 |
| 20250102 | 230 | 233 | 239 | 227 |